ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Feb, 2026. View: 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25454.35 as on 19 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26072.68
Target up: 25763.52
Target up: 25669.83
Target up: 25576.13
Target down: 25266.97
Target down: 25173.28
Target down: 25079.58

Date Close Open High Low Volume
19 Thu Feb 202625454.3525873.3525885.3025388.752147.48 M
18 Wed Feb 202625819.3525752.6525828.0525645.152147.48 M
17 Tue Feb 202625725.4025637.9525764.4025570.302147.48 M
16 Mon Feb 202625682.7525423.6025697.0025372.702147.48 M
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26000 25800 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 24000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23150 24250 24800 24850

Put to Call Ratio (PCR) has decreased for strikes: 25650 25450 25550 25600

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026121.30149.96%159.20-37.5%0.73
Wed 18 Feb, 2026370.80-8.78%40.4026.7%2.94
Tue 17 Feb, 2026313.652.1%72.1016.63%2.11
Mon 16 Feb, 2026318.10-7.6%99.9515.7%1.85
Fri 13 Feb, 2026211.1566.15%186.35-3.37%1.48
Thu 12 Feb, 2026424.752.63%64.606.31%2.54
Wed 11 Feb, 2026543.25-1.14%50.85-4.52%2.45
Tue 10 Feb, 2026543.45-18.52%57.25-7.15%2.54
Mon 09 Feb, 2026496.40-10.23%84.5513.94%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202699.65657.03%183.70-40.41%0.51
Wed 18 Feb, 2026327.55-3.38%47.85103.9%6.53
Tue 17 Feb, 2026277.00-7.46%84.1071.87%3.09
Mon 16 Feb, 2026282.10-27.35%114.0038.38%1.67
Fri 13 Feb, 2026185.85426.91%209.3029.21%0.87
Thu 12 Feb, 2026385.054.18%74.5519.27%3.57
Wed 11 Feb, 2026499.75-0.75%57.6020.47%3.11
Tue 10 Feb, 2026493.15-6.52%64.4011.8%2.57
Mon 09 Feb, 2026456.40-24.98%95.5558.55%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202679.90400.32%219.70-43.48%0.34
Wed 18 Feb, 2026287.85-13.75%56.9560.74%2.98
Tue 17 Feb, 2026241.6018.01%98.9041.17%1.6
Mon 16 Feb, 2026248.00-26.34%129.60-4.01%1.34
Fri 13 Feb, 2026160.75304.45%236.1043.01%1.02
Thu 12 Feb, 2026347.602.08%85.65-6.02%2.9
Wed 11 Feb, 2026458.401.66%64.908.92%3.15
Tue 10 Feb, 2026455.70-7.12%72.707.45%2.94
Mon 09 Feb, 2026417.75-26.83%106.8020.54%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202665.20436.24%251.30-74.03%0.23
Wed 18 Feb, 2026248.351.47%67.90150.02%4.75
Tue 17 Feb, 2026208.6527.84%115.65116.41%1.93
Mon 16 Feb, 2026216.5028.35%147.70154.86%1.14
Fri 13 Feb, 2026140.25191.51%261.95-35.57%0.57
Thu 12 Feb, 2026310.1031.79%98.105.4%2.59
Wed 11 Feb, 2026418.15-8.91%74.356.84%3.24
Tue 10 Feb, 2026416.60-1.08%84.5533.35%2.76
Mon 09 Feb, 2026380.70-38.68%120.9014.5%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202652.45172.07%294.35-62.51%0.27
Wed 18 Feb, 2026212.202.78%81.2590.6%1.97
Tue 17 Feb, 2026177.8549.08%135.0073.28%1.06
Mon 16 Feb, 2026186.8025.32%167.8552.45%0.91
Fri 13 Feb, 2026119.95126.66%294.15-29.57%0.75
Thu 12 Feb, 2026273.6511.5%113.70-6.17%2.41
Wed 11 Feb, 2026378.302.24%84.205.58%2.87
Tue 10 Feb, 2026377.40-16.77%94.1014.92%2.78
Mon 09 Feb, 2026348.80-36.02%134.5014.34%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.05141.21%331.65-69.84%0.16
Wed 18 Feb, 2026178.5036.53%97.70135.61%1.32
Tue 17 Feb, 2026150.35177.17%157.05244.06%0.76
Mon 16 Feb, 2026160.6524.16%193.65109.61%0.61
Fri 13 Feb, 2026103.65115.5%330.75-40.56%0.36
Thu 12 Feb, 2026242.5544.81%131.400.39%1.32
Wed 11 Feb, 2026341.25-6.73%96.5042.93%1.9
Tue 10 Feb, 2026343.25-20.47%108.5514.91%1.24
Mon 09 Feb, 2026314.85-17.29%152.4526.18%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202635.45137.22%376.45-44.97%0.2
Wed 18 Feb, 2026148.1542.44%116.95110.38%0.87
Tue 17 Feb, 2026125.5533.2%182.4024.07%0.59
Mon 16 Feb, 2026136.35-1.45%216.5528.36%0.63
Fri 13 Feb, 202689.3054.17%360.55-28.47%0.49
Thu 12 Feb, 2026213.0531.42%150.35-2.24%1.05
Wed 11 Feb, 2026303.95-3.88%110.7016.16%1.41
Tue 10 Feb, 2026307.20-9.34%124.906.52%1.17
Mon 09 Feb, 2026283.80-10.15%170.5024.15%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.65163.23%420.70-60.01%0.08
Wed 18 Feb, 2026121.0576.53%139.50288.54%0.56
Tue 17 Feb, 2026103.4058.52%209.8545.89%0.25
Mon 16 Feb, 2026115.9512.8%246.601.94%0.27
Fri 13 Feb, 202677.0027.04%402.90-40.2%0.3
Thu 12 Feb, 2026184.40138.24%173.0521.25%0.65
Wed 11 Feb, 2026271.807.43%126.7031.88%1.27
Tue 10 Feb, 2026277.55-4.53%141.0045.52%1.03
Mon 09 Feb, 2026255.3023.5%190.45133.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.6594.79%469.50-22.53%0.15
Wed 18 Feb, 202697.3036.73%165.9057.33%0.37
Tue 17 Feb, 202684.3539.18%240.7013.15%0.32
Mon 16 Feb, 202697.157.78%278.30-10.31%0.39
Fri 13 Feb, 202666.156.44%438.00-42.06%0.47
Thu 12 Feb, 2026160.0057.04%197.3012.64%0.87
Wed 11 Feb, 2026240.201.44%144.6513.62%1.21
Tue 10 Feb, 2026245.0015.56%161.0052.29%1.08
Mon 09 Feb, 2026226.557.22%212.5516.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.0571.15%515.35-38.8%0.06
Wed 18 Feb, 202677.4539.8%196.1086.38%0.16
Tue 17 Feb, 202668.1046.28%273.7016.91%0.12
Mon 16 Feb, 202681.7518.7%312.35-4.74%0.15
Fri 13 Feb, 202657.70110.12%481.60-38.45%0.19
Thu 12 Feb, 2026137.5517.25%226.80-21.48%0.64
Wed 11 Feb, 2026211.0554.58%164.7047.6%0.96
Tue 10 Feb, 2026217.9558.43%181.35170.52%1
Mon 09 Feb, 2026201.1023.97%236.1572.77%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.0537.59%560.203.01%0.21
Wed 18 Feb, 202660.6520.51%229.406.01%0.28
Tue 17 Feb, 202654.1522.21%310.500.74%0.32
Mon 16 Feb, 202667.405.65%348.80-7.03%0.39
Fri 13 Feb, 202649.3011.48%524.50-13.82%0.44
Thu 12 Feb, 2026117.0515.36%255.20-15.36%0.57
Wed 11 Feb, 2026183.508.86%187.7015.04%0.78
Tue 10 Feb, 2026190.75-8.26%205.1014.28%0.73
Mon 09 Feb, 2026178.15-9.78%263.259.59%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.3538.94%605.55-7.32%0.04
Wed 18 Feb, 202646.95109.07%265.5550.15%0.06
Tue 17 Feb, 202642.6068.51%348.6510.09%0.09
Mon 16 Feb, 202656.257.36%387.75-2.52%0.13
Fri 13 Feb, 202642.5065.04%562.40-33.44%0.15
Thu 12 Feb, 202699.6027.79%285.45-14.09%0.37
Wed 11 Feb, 2026158.5532.39%212.6059.45%0.55
Tue 10 Feb, 2026165.8049.25%231.2088.94%0.45
Mon 09 Feb, 2026155.4029.27%292.6047.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.6552.75%685.70-11.29%0.11
Wed 18 Feb, 202636.1547.66%304.751.28%0.18
Tue 17 Feb, 202633.2543.18%387.3075.46%0.26
Mon 16 Feb, 202646.4516.15%426.2526.61%0.22
Fri 13 Feb, 202637.001.49%606.25-20.9%0.2
Thu 12 Feb, 202683.5018.79%322.50-25.48%0.25
Wed 11 Feb, 2026134.7012.82%239.9549.22%0.4
Tue 10 Feb, 2026143.1012.4%258.8555.91%0.31
Mon 09 Feb, 2026134.8060.08%321.409.7%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.3019.45%706.0533.13%0.03
Wed 18 Feb, 202627.80104.33%347.0034.09%0.03
Tue 17 Feb, 202626.1088.31%430.55-14.27%0.04
Mon 16 Feb, 202639.207.32%467.15-12.06%0.09
Fri 13 Feb, 202632.2050.73%654.30-7.02%0.11
Thu 12 Feb, 202671.0028.11%361.50-24.01%0.18
Wed 11 Feb, 2026115.4071.87%270.3047.28%0.3
Tue 10 Feb, 2026122.7026.67%288.4023.47%0.35
Mon 09 Feb, 2026117.1013.6%355.001.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.0553.67%765.90-29.17%0.08
Wed 18 Feb, 202621.40-4.78%390.5012.2%0.17
Tue 17 Feb, 202620.2599.15%473.9069.78%0.14
Mon 16 Feb, 202632.8014.75%514.10-3.43%0.17
Fri 13 Feb, 202628.701.2%693.50-15.17%0.2
Thu 12 Feb, 202659.458.63%393.95-3.27%0.24
Wed 11 Feb, 202697.4020.94%302.0012.25%0.27
Tue 10 Feb, 2026105.1526.36%318.704.3%0.29
Mon 09 Feb, 2026101.355.89%387.70-5.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.2570.25%809.009.07%0.01
Wed 18 Feb, 202616.55119.6%435.900.26%0.02
Tue 17 Feb, 202616.1565.34%522.50-5.33%0.05
Mon 16 Feb, 202628.1550.83%557.20-0.36%0.09
Fri 13 Feb, 202625.50-11.31%742.40-5.69%0.14
Thu 12 Feb, 202650.00-2.2%437.40-9.86%0.13
Wed 11 Feb, 202681.9032.96%334.4566.78%0.14
Tue 10 Feb, 202688.609.21%353.851.21%0.11
Mon 09 Feb, 202687.75146.24%426.754.91%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.1556.32%849.95-2.7%0.07
Wed 18 Feb, 202612.9547.12%482.70-1.26%0.12
Tue 17 Feb, 202612.7530.25%566.4512.4%0.18
Mon 16 Feb, 202623.5544.32%603.757.25%0.21
Fri 13 Feb, 202622.90-15.18%793.40-10.23%0.28
Thu 12 Feb, 202641.75-0.16%477.75-3.28%0.26
Wed 11 Feb, 202668.307.25%371.908.51%0.27
Tue 10 Feb, 202674.9531.75%386.705.97%0.27
Mon 09 Feb, 202675.803.26%457.256.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.4036.78%910.1032.28%0.02
Wed 18 Feb, 202610.45145.99%531.802.38%0.02
Tue 17 Feb, 202610.3534.14%613.7034.59%0.06
Mon 16 Feb, 202620.4540.75%653.700%0.06
Fri 13 Feb, 202620.25-50.61%839.25-3.64%0.08
Thu 12 Feb, 202635.756.67%519.20-1.65%0.04
Wed 11 Feb, 202657.705.59%407.755.52%0.04
Tue 10 Feb, 202663.952.06%417.555.52%0.04
Mon 09 Feb, 202665.85296.49%505.95-0.61%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.5094.2%964.800.24%0.06
Wed 18 Feb, 20268.5538.15%578.550.18%0.11
Tue 17 Feb, 20268.5547.19%664.70-2.46%0.15
Mon 16 Feb, 202618.1514.37%700.000.19%0.23
Fri 13 Feb, 202618.906.5%901.25-1.46%0.26
Thu 12 Feb, 202630.20-1.24%564.35-4.06%0.28
Wed 11 Feb, 202647.954.84%452.403.38%0.29
Tue 10 Feb, 202653.5510.71%472.704.11%0.3
Mon 09 Feb, 202655.752.09%539.203.4%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.10155.33%995.6543.72%0.01
Wed 18 Feb, 20267.0565.42%627.0021.19%0.01
Tue 17 Feb, 20267.30103.16%712.457.86%0.02
Mon 16 Feb, 202615.9046.98%745.70-4.76%0.03
Fri 13 Feb, 202617.25-3.41%898.10-2.65%0.04
Thu 12 Feb, 202625.75-25.77%631.70-13.71%0.04
Wed 11 Feb, 202639.70-23.79%497.158.7%0.04
Tue 10 Feb, 202644.15264.7%512.250.63%0.03
Mon 09 Feb, 202648.3021%612.451.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.5063.63%1079.450.97%0.17
Wed 18 Feb, 20266.1522.7%676.20-0.08%0.28
Tue 17 Feb, 20266.4026.95%762.50-0.12%0.34
Mon 16 Feb, 202614.3515.7%796.75-0.77%0.43
Fri 13 Feb, 202616.05-13.31%989.85-1.5%0.5
Thu 12 Feb, 202622.35-14.22%660.85-1.44%0.44
Wed 11 Feb, 202632.809.42%538.000.65%0.39
Tue 10 Feb, 202637.1012.47%548.70-0.06%0.42
Mon 09 Feb, 202641.2025.81%624.45-0.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.95159.19%1119.253.52%0
Wed 18 Feb, 20265.0561.95%722.109.23%0.01
Tue 17 Feb, 20265.4084.86%809.10-9.09%0.02
Mon 16 Feb, 202612.6546.62%846.50-6.54%0.03
Fri 13 Feb, 202614.509.43%1061.10-8.38%0.05
Thu 12 Feb, 202619.35-7.29%740.000%0.06
Wed 11 Feb, 202628.1541.52%581.152.45%0.06
Tue 10 Feb, 202631.5040.19%590.000%0.08
Mon 09 Feb, 202635.8044.25%677.00-1.81%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.45140.98%1158.800.22%0.07
Wed 18 Feb, 20264.3524.56%772.900.48%0.16
Tue 17 Feb, 20264.6523.83%865.200%0.19
Mon 16 Feb, 202611.3516.9%888.600.06%0.24
Fri 13 Feb, 202613.352.38%1106.90-0.4%0.28
Thu 12 Feb, 202616.95-1.49%753.700.16%0.29
Wed 11 Feb, 202623.8522.49%626.30-0.41%0.28
Tue 10 Feb, 202626.5011.35%643.400.5%0.35
Mon 09 Feb, 202631.252.98%718.05-0.02%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.15157.26%840.50-7.14%0
Wed 18 Feb, 20263.8069.44%830.0055.56%0
Tue 17 Feb, 20264.1532.65%917.950%0
Mon 16 Feb, 20269.9565.08%956.05-10%0
Fri 13 Feb, 202612.00-12.3%1129.00-9.09%0
Thu 12 Feb, 202614.80-0.83%810.25-15.38%0
Wed 11 Feb, 202620.4513.04%664.45-27.78%0
Tue 10 Feb, 202622.60-0.04%683.55-10%0.01
Mon 09 Feb, 202626.9012.7%766.80-4.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.6569.76%1221.00-0.52%0.02
Wed 18 Feb, 20263.2586.48%872.600.14%0.04
Tue 17 Feb, 20263.6062.69%956.055.64%0.07
Mon 16 Feb, 20268.8071.93%988.90-2.46%0.11
Fri 13 Feb, 202611.25-18.62%1150.00-0.05%0.19
Thu 12 Feb, 202613.0010.26%845.55-1.36%0.15
Wed 11 Feb, 202617.659.37%718.40-0.58%0.17
Tue 10 Feb, 202619.403.83%735.950.24%0.19
Mon 09 Feb, 202623.5517.16%801.80-0.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.4537.9%1320.700%0
Wed 18 Feb, 20263.05176.08%921.005%0
Tue 17 Feb, 20263.4027.63%996.505.26%0
Mon 16 Feb, 20267.80187.79%1029.9511.76%0
Fri 13 Feb, 202610.30-25.26%1179.550%0.01
Thu 12 Feb, 202612.2016.99%903.00-22.73%0.01
Wed 11 Feb, 202615.3522.16%747.300%0.01
Tue 10 Feb, 202616.8011.12%736.1522.22%0.02
Mon 09 Feb, 202620.7047.87%858.2012.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.10226.08%1353.75-5.08%0.01
Wed 18 Feb, 20262.6531.37%970.80-1.8%0.02
Tue 17 Feb, 20263.1046.05%1057.8026.05%0.02
Mon 16 Feb, 20266.9559.25%1087.70-0.87%0.03
Fri 13 Feb, 20269.6035.11%1262.000.52%0.04
Thu 12 Feb, 202610.65-13.15%943.80-0.52%0.06
Wed 11 Feb, 202613.301.55%816.00-1.54%0.05
Tue 10 Feb, 202614.405.95%824.30-3.62%0.05
Mon 09 Feb, 202618.0010.2%902.406.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.95152.29%1229.550%0
Wed 18 Feb, 20262.4590.01%1094.2512.5%0
Tue 17 Feb, 20262.9025.51%1116.50-11.11%0
Mon 16 Feb, 20266.359.53%1130.6028.57%0
Fri 13 Feb, 20269.00-16.03%1286.800%0
Thu 12 Feb, 202610.00-0.57%1006.45-30%0
Wed 11 Feb, 202612.1515.41%846.350%0
Tue 10 Feb, 202612.803.64%863.9542.86%0
Mon 09 Feb, 202616.75-2.81%954.3016.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.6075.16%1466.70-18.75%0
Wed 18 Feb, 20262.20113.28%1088.900.45%0.01
Tue 17 Feb, 20262.6569.63%1158.05-6.69%0.01
Mon 16 Feb, 20265.7032.79%1292.0068.31%0.03
Fri 13 Feb, 20268.2020.57%1333.750.71%0.02
Thu 12 Feb, 20268.80-5.65%1039.000.71%0.02
Wed 11 Feb, 202610.901.6%901.650.72%0.02
Tue 10 Feb, 202611.50-2.64%930.3531.13%0.02
Mon 09 Feb, 202614.905.51%1003.75-3.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.5039.86%1460.00-1.82%0
Wed 18 Feb, 20262.05156.49%1194.803.77%0.01
Tue 17 Feb, 20262.5520.64%1204.000%0.02
Mon 16 Feb, 20265.3064.82%1254.25-3.64%0.02
Fri 13 Feb, 20267.75-20.07%1422.003.77%0.04
Thu 12 Feb, 20268.70-14.06%1125.650%0.03
Wed 11 Feb, 20269.8522.02%955.350%0.02
Tue 10 Feb, 202610.4514.93%953.95-3.64%0.03
Mon 09 Feb, 202613.856.21%1034.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.5070.98%1581.10-4.22%0.05
Wed 18 Feb, 20262.0013.81%1171.70-3.22%0.09
Tue 17 Feb, 20262.4069.22%1256.95-3.97%0.11
Mon 16 Feb, 20264.6046.99%1283.70-0.42%0.2
Fri 13 Feb, 20267.15-4.39%1471.75-0.45%0.29
Thu 12 Feb, 20267.950.01%1140.05-0.54%0.28
Wed 11 Feb, 20269.30-1.6%1013.35-1.18%0.28
Tue 10 Feb, 20269.9011.13%1021.95-2.59%0.28
Mon 09 Feb, 202612.606.7%1089.10-2.32%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.9526.23%1321.550%0
Wed 18 Feb, 20261.75103.57%1321.550%0
Tue 17 Feb, 20262.0059.52%1321.550%0
Mon 16 Feb, 20263.900.71%1339.800%0
Fri 13 Feb, 20266.301.81%1478.650%0
Thu 12 Feb, 20266.95-0.15%1224.250%0
Wed 11 Feb, 20268.150.54%1055.400%0
Tue 10 Feb, 20268.551.69%1059.05-20%0
Mon 09 Feb, 202611.052.1%1194.45-44.44%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.8533.89%1525.00-1.23%0
Wed 18 Feb, 20261.5019.67%1355.60-0.61%0
Tue 17 Feb, 20261.85168.37%1364.700%0
Mon 16 Feb, 20263.45149.53%1397.85-1.81%0.01
Fri 13 Feb, 20265.9027%1529.80-1.78%0.03
Thu 12 Feb, 20266.6023.51%1268.05-1.17%0.04
Wed 11 Feb, 20267.8010.81%1110.20-0.58%0.05
Tue 10 Feb, 20267.75-9.64%1128.65-3.91%0.06
Mon 09 Feb, 202610.452.47%1192.85-2.19%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.756.92%1420.500%0
Wed 18 Feb, 20261.40212.81%1420.500%0
Tue 17 Feb, 20261.70172.28%1420.500%0
Mon 16 Feb, 20262.90427.65%1434.550%0
Fri 13 Feb, 20265.6520.56%1608.000%0.01
Thu 12 Feb, 20266.20-19.75%1286.500%0.01
Wed 11 Feb, 20267.0513.31%1162.050%0.01
Tue 10 Feb, 20267.2511.36%1156.45-25%0.01
Mon 09 Feb, 20269.605.32%1250.30-42.86%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.705.26%1796.75-1.72%0.02
Wed 18 Feb, 20261.3521.19%1380.00-1.08%0.02
Tue 17 Feb, 20261.6060.58%1452.101.41%0.02
Mon 16 Feb, 20262.55200.12%1485.75-2.44%0.03
Fri 13 Feb, 20265.255.97%1696.000%0.1
Thu 12 Feb, 20265.605.87%1340.000%0.11
Wed 11 Feb, 20266.509.08%1209.150.46%0.11
Tue 10 Feb, 20266.95-2.11%1227.55-1.21%0.12
Mon 09 Feb, 20269.05-1.94%1287.35-2.8%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.603.41%1537.600%0
Wed 18 Feb, 20261.3534.55%1537.60-14.29%0
Tue 17 Feb, 20261.50160.14%1514.300%0
Mon 16 Feb, 20262.35188.01%1550.45-12.5%0
Fri 13 Feb, 20265.00139.55%1678.250%0.01
Thu 12 Feb, 20265.50-33.33%1417.050%0.03
Wed 11 Feb, 20265.9034.45%1254.450%0.02
Tue 10 Feb, 20266.40-8%1250.30-11.11%0.03
Mon 09 Feb, 20268.8020.37%1390.00-30.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.453.76%1752.90-0.71%0
Wed 18 Feb, 20261.2510.92%1460.00-1.41%0
Tue 17 Feb, 20261.4020.58%1547.100.71%0
Mon 16 Feb, 20262.001103.53%1699.1058.43%0
Fri 13 Feb, 20264.60-25.63%1746.65-1.11%0.02
Thu 12 Feb, 20265.0548.09%1448.850%0.02
Wed 11 Feb, 20265.6011.2%1296.75-1.1%0.03
Tue 10 Feb, 20265.6518.37%1307.05-27.2%0.03
Mon 09 Feb, 20267.858.04%1382.50-4.58%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.3540.91%1601.000%0.01
Wed 18 Feb, 20261.3063.61%1601.000%0.02
Tue 17 Feb, 20261.350.63%1601.000%0.03
Mon 16 Feb, 20261.95310.49%1635.75687.5%0.03
Fri 13 Feb, 20264.2082.42%1794.600%0.02
Thu 12 Feb, 20265.00-26.86%1500.000%0.03
Wed 11 Feb, 20265.25-8.85%1348.50-11.11%0.02
Tue 10 Feb, 20265.35-8.79%1358.450%0.02
Mon 09 Feb, 20267.3521.33%1431.10-10%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.45-10.8%1594.000%0
Wed 18 Feb, 20261.2514.9%1594.000%0
Tue 17 Feb, 20261.3517.52%1659.2011.11%0
Mon 16 Feb, 20261.85107.39%1693.050%0
Fri 13 Feb, 20263.8518.83%1829.750%0
Thu 12 Feb, 20264.5519.64%1566.50-5.26%0
Wed 11 Feb, 20264.9510.3%1403.100%0
Tue 10 Feb, 20265.306.42%1425.155.56%0
Mon 09 Feb, 20266.70-3.21%1478.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.35-36.36%1714.150%0
Wed 18 Feb, 20261.20160.36%1714.150%0
Tue 17 Feb, 20261.35-10.97%1714.15-25%0
Mon 16 Feb, 20261.80152.55%1750.800%0
Fri 13 Feb, 20263.6542.27%1901.7033.33%0.01
Thu 12 Feb, 20264.40-13.62%1575.800%0.01
Wed 11 Feb, 20264.5528.77%1451.8550%0.01
Tue 10 Feb, 20264.6026.67%1457.550%0.01
Mon 09 Feb, 20266.6038.89%1526.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.259.1%2076.75-6.76%0.08
Wed 18 Feb, 20261.2013.69%1671.65-1.53%0.1
Tue 17 Feb, 20261.3026.46%1750.80-1.29%0.11
Mon 16 Feb, 20261.8512.84%1781.70-4.07%0.15
Fri 13 Feb, 20263.2565.79%1971.00-1.28%0.17
Thu 12 Feb, 20264.151.81%1641.90-0.71%0.29
Wed 11 Feb, 20264.200.51%1505.00-0.89%0.3
Tue 10 Feb, 20264.556.88%1504.80-5.15%0.3
Mon 09 Feb, 20265.905%1584.95-1.13%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.20-6.66%1812.550%0.01
Wed 18 Feb, 20261.2567.93%1812.550%0
Tue 17 Feb, 20261.3529.91%1812.550%0.01
Mon 16 Feb, 20261.7089.86%1849.150%0.01
Fri 13 Feb, 20263.05135.89%1974.700%0.02
Thu 12 Feb, 20264.05-12.92%1710.150%0.05
Wed 11 Feb, 20264.0522.45%1548.300%0.04
Tue 10 Feb, 20264.354.26%1544.800%0.05
Mon 09 Feb, 20265.75-3.09%1619.80233.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.2588.3%1913.000%0
Wed 18 Feb, 20261.2012.38%1913.00-11.43%0
Tue 17 Feb, 20261.30-21.33%1860.100%0
Mon 16 Feb, 20261.70384.76%1909.700%0
Fri 13 Feb, 20263.0093.87%2026.000%0.02
Thu 12 Feb, 20263.858.03%1723.350%0.04
Wed 11 Feb, 20263.856.11%1581.10-5.41%0.04
Tue 10 Feb, 20264.254.33%1613.355.71%0.04
Mon 09 Feb, 20265.55-1.42%1676.50-2.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.1512.26%1998.55533.33%0.04
Wed 18 Feb, 20261.203.7%1900.500%0.01
Tue 17 Feb, 20261.30-6.98%1900.5020%0.01
Mon 16 Feb, 20261.65158.9%1937.250%0.01
Fri 13 Feb, 20263.2082.78%2097.7525%0.01
Thu 12 Feb, 20263.5017.42%1807.850%0.02
Wed 11 Feb, 20263.60-1.11%1653.150%0.02
Tue 10 Feb, 20264.00-12.62%1647.550%0.02
Mon 09 Feb, 20265.10-3.74%1730.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.10209.98%2032.150%0.01
Wed 18 Feb, 20261.2021.51%1952.100%0.03
Tue 17 Feb, 20261.3042.42%1952.10-11.2%0.03
Mon 16 Feb, 20261.650.45%2086.50-28.98%0.05
Fri 13 Feb, 20262.9045.14%2125.100%0.07
Thu 12 Feb, 20263.3027.88%1822.100%0.1
Wed 11 Feb, 20263.4521.77%1689.250%0.13
Tue 10 Feb, 20263.752.94%1715.350%0.16
Mon 09 Feb, 20265.104.57%1778.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.05-37.29%2241.10416.67%0.04
Wed 18 Feb, 20261.2546.8%2010.050%0
Tue 17 Feb, 20261.25100%2010.0550%0.01
Mon 16 Feb, 20261.70135.75%2036.550%0.01
Fri 13 Feb, 20263.0042.06%2173.550%0.02
Thu 12 Feb, 20263.102.44%1916.750%0.03
Wed 11 Feb, 20263.20-3.15%1754.3533.33%0.03
Tue 10 Feb, 20263.7016.51%1745.100%0.02
Mon 09 Feb, 20264.80-2.68%1832.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.05196.55%1980.00-1.23%0.01
Wed 18 Feb, 20261.10120.06%2098.35-2.41%0.02
Tue 17 Feb, 20261.1562.42%2054.900%0.04
Mon 16 Feb, 20261.65-6.61%2086.750%0.07
Fri 13 Feb, 20262.85-1.46%2225.250%0.06
Thu 12 Feb, 20263.00-3.83%1961.10-5.68%0.06
Wed 11 Feb, 20262.9529.39%1788.550%0.06
Tue 10 Feb, 20263.10-0.66%1800.40-2.22%0.08
Mon 09 Feb, 20264.65-9.44%1870.25-2.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.8532.03%2101.550%0
Wed 18 Feb, 20261.20316.73%2101.550%0
Tue 17 Feb, 20261.1510.3%2101.550%0.02
Mon 16 Feb, 20261.8520.1%2147.350%0.02
Fri 13 Feb, 20263.05-1.02%2272.800%0.02
Thu 12 Feb, 20263.0510.11%2021.000%0.02
Wed 11 Feb, 20262.95-1.11%1850.3533.33%0.02
Tue 10 Feb, 20263.30-18.92%1852.100%0.02
Mon 09 Feb, 20264.357.77%1932.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.95232.58%2290.50-4.8%0.02
Wed 18 Feb, 20261.0562.36%2059.65-1.29%0.05
Tue 17 Feb, 20261.2015.18%2164.05-2.93%0.09
Mon 16 Feb, 20261.7513.77%2197.85-1.24%0.11
Fri 13 Feb, 20262.958.22%2370.20-1.22%0.12
Thu 12 Feb, 20262.901.5%2028.60-0.41%0.13
Wed 11 Feb, 20262.852.8%1903.55-1.99%0.14
Tue 10 Feb, 20263.25-12.9%1914.60-2.33%0.14
Mon 09 Feb, 20264.25-0.59%2002.00-1.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.7533.67%2311.50-7.14%0.01
Wed 18 Feb, 20261.1049.63%2240.000%0.02
Tue 17 Feb, 20261.2011.44%2214.10-3.45%0.03
Mon 16 Feb, 20261.70-3.89%2342.057.41%0.03
Fri 13 Feb, 20262.75-3.32%2405.05-6.9%0.03
Thu 12 Feb, 20262.75-10.68%2069.55-6.45%0.03
Wed 11 Feb, 20262.7018.38%1943.90-3.13%0.03
Tue 10 Feb, 20262.95-6.26%1969.250%0.04
Mon 09 Feb, 20264.505.93%2034.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.65-2.71%2543.60-15.63%0.19
Wed 18 Feb, 20261.0535.19%2171.20-3.63%0.22
Tue 17 Feb, 20261.1537.5%2252.90-1.1%0.3
Mon 16 Feb, 20261.6526.8%2276.053.72%0.42
Fri 13 Feb, 20262.70-8.48%2457.45-8.21%0.51
Thu 12 Feb, 20262.551.8%2131.90-0.45%0.51
Wed 11 Feb, 20262.655.48%1983.550.86%0.52
Tue 10 Feb, 20262.70-0.92%2007.50-0.68%0.55
Mon 09 Feb, 20263.857.75%2078.351.78%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.557.97%2416.95-28.57%0
Wed 18 Feb, 20261.0585.5%2297.200%0
Tue 17 Feb, 20261.15181.19%2297.2040%0
Mon 16 Feb, 20261.75208.33%2331.4525%0.01
Fri 13 Feb, 20262.45-4%2507.60100%0.01
Thu 12 Feb, 20262.60-10.45%2182.800%0.01
Wed 11 Feb, 20262.5520.07%2050.550%0.01
Tue 10 Feb, 20262.8011.16%2068.250%0.01
Mon 09 Feb, 20263.70-35.81%2134.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.5062.42%2345.900%0
Wed 18 Feb, 20261.1039.72%2345.900%0
Tue 17 Feb, 20261.15120.43%2345.904.35%0
Mon 16 Feb, 20261.7536.38%2387.009.52%0
Fri 13 Feb, 20262.705.79%2521.455%0.01
Thu 12 Feb, 20262.656.42%2256.550%0.01
Wed 11 Feb, 20262.65-2.84%2098.450%0.01
Tue 10 Feb, 20262.807.67%2096.3542.86%0.01
Mon 09 Feb, 20263.755.19%2182.600%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026142.451599.1%138.45-17.16%0.88
Wed 18 Feb, 2026415.00-5.18%34.5579.03%18.02
Tue 17 Feb, 2026353.90-8.04%61.4070.99%9.55
Mon 16 Feb, 2026356.20-6.77%88.9086.54%5.13
Fri 13 Feb, 2026238.20256.37%165.6030.03%2.57
Thu 12 Feb, 2026462.850.46%57.6011.31%7.03
Wed 11 Feb, 2026586.20-2.11%45.0020.12%6.35
Tue 10 Feb, 2026578.45-9.44%52.056.83%5.17
Mon 09 Feb, 2026538.45-14.7%76.6560.25%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026167.40215.72%121.9016.92%2.2
Wed 18 Feb, 2026460.20-0.42%29.8053.85%5.95
Tue 17 Feb, 2026394.900.76%52.2024.87%3.85
Mon 16 Feb, 2026395.45-4.66%78.3061.76%3.11
Fri 13 Feb, 2026271.3028.82%147.153.36%1.83
Thu 12 Feb, 2026509.50-0.69%50.25-0.85%2.28
Wed 11 Feb, 2026634.750.78%40.35-6.25%2.28
Tue 10 Feb, 2026627.55-14.44%45.453.76%2.46
Mon 09 Feb, 2026579.55-4.01%69.35-4.14%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026199.20307.52%102.50-8.47%5.97
Wed 18 Feb, 2026507.202.34%25.95111.82%26.57
Tue 17 Feb, 2026437.902.39%44.9025.08%12.84
Mon 16 Feb, 2026436.90-8.22%70.0534.33%10.51
Fri 13 Feb, 2026304.70-10.24%130.654.39%7.18
Thu 12 Feb, 2026552.0529.28%44.651.96%6.17
Wed 11 Feb, 2026676.60-4.1%36.805.49%7.83
Tue 10 Feb, 2026669.90-4.59%42.254.05%7.12
Mon 09 Feb, 2026626.25-9.03%63.80247.75%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026232.0553.18%85.852.06%2.92
Wed 18 Feb, 2026553.40-7.2%23.1561.71%4.39
Tue 17 Feb, 2026480.20-5.8%38.55-1.32%2.52
Mon 16 Feb, 2026476.95-1.07%61.7550.76%2.4
Fri 13 Feb, 2026339.0514.66%115.30-18.21%1.58
Thu 12 Feb, 2026600.351.89%39.105.77%2.21
Wed 11 Feb, 2026722.55-1.05%32.9510.41%2.13
Tue 10 Feb, 2026713.60-2.99%36.2011.79%1.91
Mon 09 Feb, 2026666.45-9.24%57.15-14.01%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026267.15104.33%73.30-5.14%10.99
Wed 18 Feb, 2026600.804.29%20.70112.05%23.66
Tue 17 Feb, 2026524.9010.07%33.2526.61%11.64
Mon 16 Feb, 2026519.2019.47%55.5536.22%10.12
Fri 13 Feb, 2026373.2018.9%101.2068.56%8.87
Thu 12 Feb, 2026641.453.85%35.70-4.53%6.26
Wed 11 Feb, 2026769.25-5.05%30.2511.98%6.81
Tue 10 Feb, 2026763.002.14%33.5020.6%5.77
Mon 09 Feb, 2026711.10-5.7%52.60-13.09%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026306.6020.37%61.100.37%4.79
Wed 18 Feb, 2026648.10-5.16%18.6056.25%5.75
Tue 17 Feb, 2026571.85-1.1%28.9024.22%3.49
Mon 16 Feb, 2026567.00-6.52%50.309.3%2.78
Fri 13 Feb, 2026411.802.32%89.9016.18%2.38
Thu 12 Feb, 2026689.10-0.75%32.05-3.05%2.09
Wed 11 Feb, 2026823.50-1.02%28.256.6%2.14
Tue 10 Feb, 2026805.95-3.78%31.10-6.27%1.99
Mon 09 Feb, 2026759.50-4.57%47.40-4.79%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026346.3527.47%52.80-23.07%26.79
Wed 18 Feb, 2026695.901.11%16.95184.96%44.4
Tue 17 Feb, 2026614.0062.79%25.1562.97%15.75
Mon 16 Feb, 2026611.90-9.58%45.3053.13%15.74
Fri 13 Feb, 2026447.505.16%80.7527.55%9.29
Thu 12 Feb, 2026733.55-0.73%28.9023.1%7.66
Wed 11 Feb, 2026864.80-1.2%25.95-4.27%6.18
Tue 10 Feb, 2026848.95-2.81%28.6077.46%6.38
Mon 09 Feb, 2026801.00-4.04%44.1510.04%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026386.0011.61%44.9540.35%11.53
Wed 18 Feb, 2026744.95-1.98%15.5053.96%9.17
Tue 17 Feb, 2026663.6515.44%22.1539.4%5.84
Mon 16 Feb, 2026656.95-6.45%41.1026.08%4.83
Fri 13 Feb, 2026497.853.58%71.457.21%3.59
Thu 12 Feb, 2026785.55-1.33%26.650.64%3.47
Wed 11 Feb, 2026918.55-2.63%24.257.26%3.4
Tue 10 Feb, 2026896.60-2.89%26.50-18.37%3.08
Mon 09 Feb, 2026850.40-1.07%40.4527.54%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026441.1034.68%39.3541.05%24.79
Wed 18 Feb, 2026792.60-8.47%14.3029.67%23.67
Tue 17 Feb, 2026711.9016.43%19.8547.58%16.71
Mon 16 Feb, 2026701.50-13.81%37.4096.48%13.18
Fri 13 Feb, 2026530.95-12.4%64.35-3.54%5.78
Thu 12 Feb, 2026829.60-0.77%24.3521.48%5.25
Wed 11 Feb, 2026976.40-0.46%22.306.74%4.29
Tue 10 Feb, 2026953.75-2.25%24.701.91%4
Mon 09 Feb, 2026894.85-5.92%37.6587.08%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026475.405.84%34.3520.43%4.64
Wed 18 Feb, 2026843.65-3.84%13.6015.59%4.08
Tue 17 Feb, 2026761.00-0.35%17.7015.03%3.39
Mon 16 Feb, 2026751.55-6.09%34.4030.26%2.94
Fri 13 Feb, 2026580.256.12%58.65-0.73%2.12
Thu 12 Feb, 2026884.60-0.96%23.101.56%2.27
Wed 11 Feb, 20261011.85-0.47%21.453.61%2.21
Tue 10 Feb, 20261007.35-3.19%23.453.64%2.12
Mon 09 Feb, 2026944.85-4.5%35.85-6.22%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026527.6017.42%29.0029.66%51.38
Wed 18 Feb, 2026887.255.18%12.6592.69%46.53
Tue 17 Feb, 2026808.355.02%16.0550.74%25.4
Mon 16 Feb, 2026798.35-5.91%31.4599.48%17.69
Fri 13 Feb, 2026636.6515.98%52.00-24.85%8.35
Thu 12 Feb, 2026959.15-1.79%21.2023.3%12.88
Wed 11 Feb, 20261068.00-2.62%19.805.49%10.26
Tue 10 Feb, 20261049.50-1.29%21.40-11.36%9.47
Mon 09 Feb, 2026990.95-2.93%32.8095.6%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026578.050.05%25.5515.7%7.21
Wed 18 Feb, 2026940.20-0.44%12.0015.55%6.23
Tue 17 Feb, 2026858.100.05%14.4523.74%5.37
Mon 16 Feb, 2026841.85-0.99%29.1524.57%4.34
Fri 13 Feb, 2026669.800.16%47.1011.62%3.45
Thu 12 Feb, 2026977.30-0.57%19.400.29%3.1
Wed 11 Feb, 20261109.60-0.22%18.701.09%3.07
Tue 10 Feb, 20261103.10-3.95%20.15-0.58%3.03
Mon 09 Feb, 20261042.60-2.39%30.856.38%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026598.5010.09%22.7086.67%45.05
Wed 18 Feb, 2026984.95-3.88%11.3043.11%26.57
Tue 17 Feb, 2026900.000.28%13.3573.03%17.84
Mon 16 Feb, 2026886.803.15%27.0032.63%10.34
Fri 13 Feb, 2026716.60-10.97%42.8545.74%8.04
Thu 12 Feb, 20261028.750.26%18.1547.59%4.91
Wed 11 Feb, 20261170.00-2.01%17.60-4.74%3.34
Tue 10 Feb, 20261161.10-2.92%19.05-1.51%3.43
Mon 09 Feb, 20261073.402.24%28.40-1.49%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026650.95-0.7%19.1581.66%32.52
Wed 18 Feb, 20261038.350.07%10.7044.74%17.78
Tue 17 Feb, 2026954.25-0.1%12.0528.46%12.29
Mon 16 Feb, 2026945.35-1.45%25.1026.4%9.56
Fri 13 Feb, 2026766.80-3.84%39.155.79%7.45
Thu 12 Feb, 20261072.60-1.47%16.553.07%6.77
Wed 11 Feb, 20261213.15-1.51%16.555.68%6.47
Tue 10 Feb, 20261212.45-4.95%17.702.84%6.03
Mon 09 Feb, 20261135.60-4.18%26.45-2.83%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026702.05-3.42%17.3511.09%47.76
Wed 18 Feb, 20261068.10-5.19%10.1556.06%41.52
Tue 17 Feb, 20261003.20-6.1%11.2019.18%25.22
Mon 16 Feb, 2026985.9010.44%23.3047.73%19.87
Fri 13 Feb, 2026812.35-3.26%35.309.53%14.86
Thu 12 Feb, 20261112.15-0.65%15.250.02%13.12
Wed 11 Feb, 20261272.000%15.351.82%13.03
Tue 10 Feb, 20261250.000.65%16.35-1.08%12.8
Mon 09 Feb, 20261184.00-6.69%23.90110.98%13.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026764.10-7.51%15.50-1.74%86.54
Wed 18 Feb, 20261142.902.66%9.5523.52%81.45
Tue 17 Feb, 20261052.55-1.93%10.3031.67%67.7
Mon 16 Feb, 20261049.30-1.76%21.752.86%50.43
Fri 13 Feb, 2026833.70-7.38%32.307.98%48.16
Thu 12 Feb, 20261170.80-2.44%13.90-2.59%41.31
Wed 11 Feb, 20261316.85-0.36%14.351.38%41.38
Tue 10 Feb, 20261289.85-8.36%15.25-2.15%40.66
Mon 09 Feb, 20261235.35-4.47%23.300.19%38.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026877.400%13.55-60.52%72.39
Wed 18 Feb, 20261179.15-4.31%9.35175.68%183.34
Tue 17 Feb, 20261104.90-1.69%9.80204.54%63.64
Mon 16 Feb, 20261098.200%20.55-0.33%20.54
Fri 13 Feb, 2026943.55-0.84%29.8044.42%20.61
Thu 12 Feb, 20261228.25-7.03%13.956.31%14.15
Wed 11 Feb, 20261357.00-1.54%13.9522.22%12.38
Tue 10 Feb, 20261356.05-0.76%14.8538.76%9.97
Mon 09 Feb, 20261279.00-2.96%22.50-11.64%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026835.00-7.88%12.65-12.24%64.49
Wed 18 Feb, 20261237.05-11.17%8.7550.48%67.69
Tue 17 Feb, 20261152.151.87%9.2055.09%39.96
Mon 16 Feb, 20261141.15-1.01%19.9043.16%26.25
Fri 13 Feb, 2026943.35-2.94%27.5012.58%18.15
Thu 12 Feb, 20261261.85-1.45%12.904.34%15.65
Wed 11 Feb, 20261421.50-0.32%13.45-1.82%14.78
Tue 10 Feb, 20261402.00-1.89%14.35-6.12%15
Mon 09 Feb, 20261331.55-1.55%21.25-17.17%15.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026986.301.09%11.6012.15%28.83
Wed 18 Feb, 20261264.00-2.65%8.35120.57%25.99
Tue 17 Feb, 20261201.500%8.8051.82%11.47
Mon 16 Feb, 20261170.20-1.05%18.80-6.85%7.56
Fri 13 Feb, 2026974.45-5.45%25.40145.67%8.03
Thu 12 Feb, 20261312.70-0.49%12.25-1.42%3.09
Wed 11 Feb, 20261459.70-1.93%12.65-4.95%3.12
Tue 10 Feb, 20261367.250%13.45-20.05%3.22
Mon 09 Feb, 20261367.25-1.43%20.10-16.2%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026949.65-3.18%10.658.37%28.44
Wed 18 Feb, 20261336.00-6.47%8.1032.95%25.4
Tue 17 Feb, 20261248.35-0.65%8.3028.35%17.87
Mon 16 Feb, 20261231.55-27.28%18.0037%13.83
Fri 13 Feb, 20261048.40-7.8%23.9025.64%7.34
Thu 12 Feb, 20261367.60-0.83%11.40-0.06%5.39
Wed 11 Feb, 20261514.35-3.28%12.500.25%5.35
Tue 10 Feb, 20261485.25-1.99%13.050.43%5.16
Mon 09 Feb, 20261426.65-1.72%19.500.46%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261296.700%10.05-0.67%62.3
Wed 18 Feb, 20261296.700%7.6510.33%62.72
Tue 17 Feb, 20261296.70-4.92%8.10270.09%56.85
Mon 16 Feb, 20261256.90-10.95%17.0073.01%14.61
Fri 13 Feb, 20261100.050%22.3087.61%7.52
Thu 12 Feb, 20261427.40-2.14%10.85-8.65%4.01
Wed 11 Feb, 20261557.25-3.45%11.6520.93%4.29
Tue 10 Feb, 20261464.650%11.80-14.75%3.43
Mon 09 Feb, 20261464.65-3.97%18.15-33.98%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261059.30-5.56%9.10-17.06%115.59
Wed 18 Feb, 20261406.00-1.49%7.3511.39%131.63
Tue 17 Feb, 20261340.00-0.5%7.5039.23%116.41
Mon 16 Feb, 20261331.202.02%16.4568.49%83.19
Fri 13 Feb, 20261153.00-1.98%21.2016.61%50.37
Thu 12 Feb, 20261465.70-0.49%10.50-2.64%42.34
Wed 11 Feb, 20261606.00-0.98%11.402.46%43.28
Tue 10 Feb, 20261595.40-6.39%12.05-6.11%41.82
Mon 09 Feb, 20261527.00-2.67%17.50-6.38%41.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261377.700%8.60-3.66%74.32
Wed 18 Feb, 20261377.700%7.00104.23%77.14
Tue 17 Feb, 20261377.70-3.39%7.2588.69%37.77
Mon 16 Feb, 20261374.20-3.28%15.8038.98%19.34
Fri 13 Feb, 20261212.350%19.9516.79%13.46
Thu 12 Feb, 20261500.050%9.80-4.48%11.52
Wed 11 Feb, 20261650.25-3.17%10.5010.51%12.07
Tue 10 Feb, 20261646.3016.67%11.75-6.33%10.57
Mon 09 Feb, 20261577.75-1.82%16.15-37.3%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261183.75-9.24%8.05-4.58%169.27
Wed 18 Feb, 20261512.303.37%6.7093.07%161
Tue 17 Feb, 20261443.35-6.81%6.7529.9%86.2
Mon 16 Feb, 20261323.00-4.98%15.0545.68%61.84
Fri 13 Feb, 20261290.000.5%18.0511.25%40.34
Thu 12 Feb, 20261569.150.5%9.458.96%36.44
Wed 11 Feb, 20261703.75-9.13%10.2513.1%33.61
Tue 10 Feb, 20261699.40-3.95%10.75-8.95%27
Mon 09 Feb, 20261629.55-2.98%16.25-14.17%28.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261364.50-25%7.3537.65%483.25
Wed 18 Feb, 20261498.400%6.4554.78%263.31
Tue 17 Feb, 20261498.400%6.50161.23%170.13
Mon 16 Feb, 20261470.150%14.5053.01%65.13
Fri 13 Feb, 20261309.35-11.11%17.0018.85%42.56
Thu 12 Feb, 20261587.650%8.851.6%31.83
Wed 11 Feb, 20261763.20-10%9.55-6.16%31.33
Tue 10 Feb, 20261707.6025%10.001.18%30.05
Mon 09 Feb, 20261668.650%16.05-12.9%37.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261214.452.7%7.30-12.61%183.53
Wed 18 Feb, 20261650.35-5.73%6.2059.75%215.69
Tue 17 Feb, 20261544.90-1.88%6.0580.81%127.28
Mon 16 Feb, 20261534.80-10.61%13.6578.49%69.08
Fri 13 Feb, 20261350.00-26.64%15.9020.3%34.59
Thu 12 Feb, 20261629.45-2.79%8.40-1.17%21.09
Wed 11 Feb, 20261804.50-22.05%9.45-4.16%20.75
Tue 10 Feb, 20261790.00-3.01%9.70-4.85%16.88
Mon 09 Feb, 20261714.50-0.6%14.50-15.95%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261591.600%6.704.69%90.71
Wed 18 Feb, 20261591.600%6.05115.92%86.65
Tue 17 Feb, 20261591.600%5.8534.2%40.13
Mon 16 Feb, 20261559.800%13.2546.91%29.9
Fri 13 Feb, 20261431.550%15.2532.29%20.35
Thu 12 Feb, 20261692.250%7.85-2.45%15.39
Wed 11 Feb, 20261865.55-3.13%10.102.95%15.77
Tue 10 Feb, 20261842.450%9.30-13.48%14.84
Mon 09 Feb, 20261737.2518.52%13.85-9.41%17.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261520.00-0.89%6.50-5.02%137.4
Wed 18 Feb, 20261659.65-0.88%5.7037.86%143.37
Tue 17 Feb, 20261633.253.67%5.6050.59%103.07
Mon 16 Feb, 20261607.80-9.92%12.7020.3%70.95
Fri 13 Feb, 20261420.200.83%14.4567.25%53.13
Thu 12 Feb, 20261753.15-2.44%7.70-5.76%32.03
Wed 11 Feb, 20261895.05-3.91%8.75-0.95%33.16
Tue 10 Feb, 20261913.307.56%8.70-0.94%32.17
Mon 09 Feb, 20261819.90128.85%13.60-9.71%34.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261685.550%6.1038.09%632
Wed 18 Feb, 20261685.550%5.55118.11%457.67
Tue 17 Feb, 20261685.550%5.3519.22%209.83
Mon 16 Feb, 20261654.650%12.2565.52%176
Fri 13 Feb, 20261525.200%13.40-6.73%106.33
Thu 12 Feb, 20261790.900%7.35-1.16%114
Wed 11 Feb, 20261946.80-14.29%8.256.96%115.33
Tue 10 Feb, 20261944.100%9.25-2.85%92.43
Mon 09 Feb, 20261869.000%13.80-15.16%95.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261478.50-14.85%6.100.64%13.34
Wed 18 Feb, 20261834.50-7.59%5.4034.03%11.29
Tue 17 Feb, 20261744.90-4.25%5.2081.96%7.78
Mon 16 Feb, 20261729.65-1.09%11.7071.29%4.1
Fri 13 Feb, 20261538.35-1.18%12.951.02%2.37
Thu 12 Feb, 20261862.300.5%7.10-1.31%2.31
Wed 11 Feb, 20261991.70-0.72%8.253.71%2.36
Tue 10 Feb, 20261988.35-2.38%8.75-0.8%2.26
Mon 09 Feb, 20261916.55-0.07%12.85-5.88%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261788.450%5.6054.39%533.67
Wed 18 Feb, 20261788.450%5.1054.55%345.67
Tue 17 Feb, 20261788.450%4.9064.06%223.67
Mon 16 Feb, 20261753.350%11.5525.46%136.33
Fri 13 Feb, 20261628.450%12.4031.1%108.67
Thu 12 Feb, 20261889.150%6.70-16.18%82.89
Wed 11 Feb, 20262046.100%8.205.45%98.89
Tue 10 Feb, 20262036.600%8.80-7.66%93.78
Mon 09 Feb, 20261967.350%12.55-0.54%101.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261734.90-3.92%5.40-5.07%132.33
Wed 18 Feb, 20261832.600%4.85117.65%133.92
Tue 17 Feb, 20261832.60-0.97%4.6533.67%61.53
Mon 16 Feb, 20261789.007.29%10.9038.62%45.58
Fri 13 Feb, 20261631.352.13%11.2525.77%35.28
Thu 12 Feb, 20261970.750%6.40-9.48%28.65
Wed 11 Feb, 20262107.900%7.401.78%31.65
Tue 10 Feb, 20262070.000%8.10-2.18%31.1
Mon 09 Feb, 20262012.400%11.60-5.44%31.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261884.000%5.30-18.07%82.61
Wed 18 Feb, 20261884.000%4.70253.32%100.82
Tue 17 Feb, 20261884.000%4.4594.88%28.54
Mon 16 Feb, 20261852.350%10.500.99%14.64
Fri 13 Feb, 20261725.550%10.8043.46%14.5
Thu 12 Feb, 20261988.750%6.602.91%10.11
Wed 11 Feb, 20262144.950%7.65-4.51%9.82
Tue 10 Feb, 20262141.850%8.20-11.66%10.29
Mon 09 Feb, 20262064.300%11.85-4.4%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261658.45-3.16%5.00-17.76%266.62
Wed 18 Feb, 20261958.65-1.04%4.40107.88%313.97
Tue 17 Feb, 20261932.90-2.04%4.1547.98%149.46
Mon 16 Feb, 20261887.606.52%10.15119.17%98.94
Fri 13 Feb, 20261775.60-3.16%9.954.32%48.09
Thu 12 Feb, 20262067.95-1.04%5.8025.36%44.64
Wed 11 Feb, 20262198.050%7.30-0.97%35.24
Tue 10 Feb, 20262194.05-2.04%7.85-6.87%35.58
Mon 09 Feb, 20262130.00-2%10.60-6.97%37.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261985.050%5.0530.34%19.9
Wed 18 Feb, 20261985.050%4.40108.51%15.27
Tue 17 Feb, 20261985.050%4.15148.55%7.32
Mon 16 Feb, 20261937.450%9.7561.03%2.95
Fri 13 Feb, 20261818.900%9.55-2.86%1.83
Thu 12 Feb, 20262118.150%5.65-1.41%1.88
Wed 11 Feb, 20262243.25-0.45%7.10-2.96%1.91
Tue 10 Feb, 20262241.70138.3%9.0019.95%1.96
Mon 09 Feb, 20261981.700%10.35-1.35%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261900.600%4.50-29.1%386.95
Wed 18 Feb, 20262051.0010%4.1587.58%545.77
Tue 17 Feb, 20262039.25-4.76%3.8583.88%320.05
Mon 16 Feb, 20262017.455%9.1573.1%165.76
Fri 13 Feb, 20261868.1011.11%9.10-14.35%100.55
Thu 12 Feb, 20262137.350%5.50-1.22%130.44
Wed 11 Feb, 20262301.450%6.70-3.57%132.06
Tue 10 Feb, 20262284.65-5.26%7.002.49%136.94
Mon 09 Feb, 20262198.35-13.64%10.15-4.26%126.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262075.300%4.556.44%73.3
Wed 18 Feb, 20262075.300%4.1076.59%68.87
Tue 17 Feb, 20262075.300%3.80195.07%39
Mon 16 Feb, 20262055.05-4.17%8.754.47%13.22
Fri 13 Feb, 20261923.050%8.6511.49%12.13
Thu 12 Feb, 20262198.550%5.4011.54%10.88
Wed 11 Feb, 20262356.60-4%6.75-4.88%9.75
Tue 10 Feb, 20262340.950%6.75-1.6%9.84
Mon 09 Feb, 20262265.50-7.41%10.853.73%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262082.000%4.35-37.7%593.07
Wed 18 Feb, 20262082.000%3.95119.21%952
Tue 17 Feb, 20262133.85-6.67%3.6085.03%434.29
Mon 16 Feb, 20262118.10200%8.4519.19%219.07
Fri 13 Feb, 20261931.800%8.203.49%551.4
Thu 12 Feb, 20262266.400%5.10-4.03%532.8
Wed 11 Feb, 20262388.6025%6.30-0.32%555.2
Tue 10 Feb, 20262390.400%6.45-3.03%696.25
Mon 09 Feb, 20262314.40-20%9.555.39%718
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262191.900%4.257.54%537.33
Wed 18 Feb, 20262191.900%3.80110.24%499.67
Tue 17 Feb, 20262191.9050%3.6098.61%237.67
Mon 16 Feb, 20262165.150%8.2022.11%179.5
Fri 13 Feb, 20261996.050%7.7547%147
Thu 12 Feb, 20262312.400%5.05-3.38%100
Wed 11 Feb, 20262442.250%6.60-0.48%103.5
Tue 10 Feb, 20262439.700%6.30-14.75%104
Mon 09 Feb, 20262363.600%10.307.02%122
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261949.00-3.13%3.950.33%9.15
Wed 18 Feb, 20262327.50-0.75%3.6519.97%8.84
Tue 17 Feb, 20262242.50-0.94%3.4068.38%7.31
Mon 16 Feb, 20262221.45-9.59%7.8514.37%4.3
Fri 13 Feb, 20262033.303.58%7.502.63%3.4
Thu 12 Feb, 20262360.55-0.2%4.851.23%3.43
Wed 11 Feb, 20262493.600.9%6.05-7.51%3.38
Tue 10 Feb, 20262480.402.85%6.352.14%3.69
Mon 09 Feb, 20262411.50-0.87%8.955.89%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262281.650%4.0019.1%671.33
Wed 18 Feb, 20262281.650%3.65141.23%563.67
Tue 17 Feb, 20262281.650%3.4036.38%233.67
Mon 16 Feb, 20262276.200%7.5517.62%171.33
Fri 13 Feb, 20262093.750%7.1024.86%145.67
Thu 12 Feb, 20262406.800%4.550.86%116.67
Wed 11 Feb, 20262541.550%4.908.78%115.67
Tue 10 Feb, 20262539.050%5.65-2.74%106.33
Mon 09 Feb, 20262461.65-25%9.30-0.61%109.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262338.850%3.8049.24%734.63
Wed 18 Feb, 20262338.850%3.4517.32%492.25
Tue 17 Feb, 20262338.85-7.69%3.15124.48%419.58
Mon 16 Feb, 20262323.4518.18%7.1025.94%172.54
Fri 13 Feb, 20262117.15-8.33%6.453.1%161.91
Thu 12 Feb, 20262465.750%4.456.64%143.96
Wed 11 Feb, 20262595.700%5.600.71%135
Tue 10 Feb, 20262447.850%5.90-0.83%134.04
Mon 09 Feb, 20262447.850%8.30-6.41%135.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262381.350%3.8067.1%1493
Wed 18 Feb, 20262381.350%3.4547.2%893.5
Tue 17 Feb, 20262381.350%3.20129.92%607
Mon 16 Feb, 20262363.150%6.9527.85%264
Fri 13 Feb, 20262196.700%6.4020.06%206.5
Thu 12 Feb, 20262503.350%4.352.38%172
Wed 11 Feb, 20262636.80-33.33%5.752.44%168
Tue 10 Feb, 20262502.700%6.550%109.33
Mon 09 Feb, 20262502.700%9.00-1.8%109.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262430.000%3.5523.32%595.5
Wed 18 Feb, 20262430.000%3.3025.9%482.9
Tue 17 Feb, 20262430.000%3.1057.73%383.55
Mon 16 Feb, 20262399.2510.53%6.6044.11%243.17
Fri 13 Feb, 20262267.655.56%5.950.28%186.5
Thu 12 Feb, 20262539.052.86%4.00-0.44%196.31
Wed 11 Feb, 20262682.350%3.35-1.59%202.8
Tue 10 Feb, 20262708.802.94%5.50-2.26%206.09
Mon 09 Feb, 20262610.00-2.86%7.45-2.81%217.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262480.900%3.6052.26%1062
Wed 18 Feb, 20262480.900%3.25112.98%697.5
Tue 17 Feb, 20262480.900%3.0537.89%327.5
Mon 16 Feb, 20262472.950%6.7072.1%237.5
Fri 13 Feb, 20262292.450%5.9012.65%138
Thu 12 Feb, 20262602.750%4.102.94%122.5
Wed 11 Feb, 20262735.150%4.801.28%119
Tue 10 Feb, 20262720.550%5.8044.17%117.5
Mon 09 Feb, 20262484.250%8.202.52%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262478.150%3.65-10.12%4617
Wed 18 Feb, 20262478.1525%3.1065.53%5136.6
Tue 17 Feb, 20262542.050%3.00401.32%3879
Mon 16 Feb, 20262525.15300%6.3072.91%773.75
Fri 13 Feb, 20262341.100%5.6010.84%1790
Thu 12 Feb, 20262658.900%4.20-10.82%1615
Wed 11 Feb, 20262789.250%5.005.29%1811
Tue 10 Feb, 20262770.90-50%5.45-3.26%1720
Mon 09 Feb, 20262527.650%7.3016.21%889
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262583.400%3.40139.17%124.16
Wed 18 Feb, 20262583.400%3.1071.76%51.91
Tue 17 Feb, 20262583.400%2.95124.42%30.22
Mon 16 Feb, 20262548.600%6.2079.82%13.47
Fri 13 Feb, 20262385.600%5.5522.55%7.49
Thu 12 Feb, 20262687.750%3.759.13%6.11
Wed 11 Feb, 20262831.850%4.900%5.6
Tue 10 Feb, 20262570.250%5.20-10%5.6
Mon 09 Feb, 20262570.250%7.6516.67%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262300.00-14.29%3.3539.79%12683.33
Wed 18 Feb, 20262578.3540%3.1047.57%7776.71
Tue 17 Feb, 20262629.2566.67%2.90145.53%7377.6
Mon 16 Feb, 20262424.100%5.8585.6%5008
Fri 13 Feb, 20262424.10-25%5.2032.79%2698.33
Thu 12 Feb, 20262890.000%3.805.03%1524
Wed 11 Feb, 20262890.000%4.705.51%1451
Tue 10 Feb, 20262890.00100%5.402.98%1375.25
Mon 09 Feb, 20262810.600%7.105.51%2671

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top