ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 20 Jan, 2026. View: 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25585.50 as on 19 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25736.67
Target up: 25661.08
Target up: 25619.4
Target down: 25577.72
Target down: 25502.13
Target down: 25460.45
Target down: 25418.77

Date Close Open High Low Volume
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25800 26000 25900 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25400 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24300 24400 24100 24900

Put to Call Ratio (PCR) has decreased for strikes: 25550 25650 25750 25600

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202654.25536.45%76.3528.9%0.69
Fri 16 Jan, 2026173.40-5.11%55.9036.11%3.4
Wed 14 Jan, 2026171.3524.04%87.4559.85%2.37
Tue 13 Jan, 2026232.5552.04%77.7056.89%1.84
Mon 12 Jan, 2026320.15548.39%75.65106.77%1.78
Fri 09 Jan, 2026257.20592.57%101.0512.66%5.59
Thu 08 Jan, 2026403.10284.62%49.2544.73%34.38
Wed 07 Jan, 2026614.3013.75%16.8566.75%91.36
Tue 06 Jan, 2026659.809.59%18.4556.5%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202635.90478.3%104.15-33.46%0.29
Fri 16 Jan, 2026140.90-48.55%73.8038.93%2.48
Wed 14 Jan, 2026142.15275.13%107.75115.73%0.92
Tue 13 Jan, 2026199.75212.75%93.90134.6%1.6
Mon 12 Jan, 2026284.95114.12%88.75100.86%2.13
Fri 09 Jan, 2026226.201637.11%119.2015.01%2.27
Thu 08 Jan, 2026363.551112.5%58.3567.46%34.27
Wed 07 Jan, 2026554.700%20.60465.53%248.13
Tue 06 Jan, 2026690.000%21.8035000%43.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202622.5554.11%142.40-52%0.25
Fri 16 Jan, 2026112.0536.71%95.0556.86%0.81
Wed 14 Jan, 2026116.3587.33%131.9031.23%0.7
Tue 13 Jan, 2026169.20129.44%113.4065.17%1
Mon 12 Jan, 2026248.80112.47%104.0578.87%1.39
Fri 09 Jan, 2026195.00625.62%138.4571.24%1.65
Thu 08 Jan, 2026324.85118.73%69.1517.82%7.01
Wed 07 Jan, 2026526.5581.87%24.6041.64%13.01
Tue 06 Jan, 2026571.8034.81%25.5050.52%16.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202614.4034.73%182.10-59.81%0.15
Fri 16 Jan, 202687.7057.53%120.2060.23%0.5
Wed 14 Jan, 202694.05124.4%159.1517.18%0.49
Tue 13 Jan, 2026141.00241.9%135.20181.5%0.93
Mon 12 Jan, 2026216.9063.44%121.25119.41%1.13
Fri 09 Jan, 2026168.251099.75%161.0030.95%0.84
Thu 08 Jan, 2026287.95724.49%82.8546.74%7.73
Wed 07 Jan, 2026482.35188.24%29.35101.23%43.45
Tue 06 Jan, 2026529.056.25%31.0527.62%62.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20268.8528.65%228.60-52.08%0.16
Fri 16 Jan, 202667.5545.03%149.6563.85%0.43
Wed 14 Jan, 202675.5552.38%190.9013.38%0.38
Tue 13 Jan, 2026116.45103.78%161.8017.38%0.51
Mon 12 Jan, 2026186.35106.69%141.10131.43%0.88
Fri 09 Jan, 2026142.55327.24%185.6529.04%0.78
Thu 08 Jan, 2026254.15485.89%97.6553.14%2.6
Wed 07 Jan, 2026433.7098.8%36.1050.38%9.93
Tue 06 Jan, 2026482.205.84%36.6555.08%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.9020.03%284.25-44.1%0.11
Fri 16 Jan, 202650.85128.45%183.30171.46%0.23
Wed 14 Jan, 202659.9588.84%224.85-1.47%0.2
Tue 13 Jan, 202695.5080.77%189.5014.66%0.38
Mon 12 Jan, 2026159.10138.34%162.65126.52%0.59
Fri 09 Jan, 2026120.25240.16%213.15-5.15%0.62
Thu 08 Jan, 2026222.50859.65%115.95-9.87%2.24
Wed 07 Jan, 2026394.95362.16%43.55282.99%23.83
Tue 06 Jan, 2026441.302.78%44.2560%28.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20264.4520.87%323.90-52.82%0.07
Fri 16 Jan, 202637.65106.14%219.3553.62%0.17
Wed 14 Jan, 202647.1523.25%262.2510.6%0.23
Tue 13 Jan, 202676.55110.21%220.7519.57%0.26
Mon 12 Jan, 2026133.9520.11%191.2016.75%0.45
Fri 09 Jan, 2026100.40278.22%241.95-29.59%0.47
Thu 08 Jan, 2026193.25389.01%135.95116.73%2.5
Wed 07 Jan, 2026353.4092.59%53.35108.3%5.64
Tue 06 Jan, 2026401.807.85%53.8518.14%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.3537.31%374.80-42.42%0.03
Fri 16 Jan, 202627.2084.14%259.6586.57%0.07
Wed 14 Jan, 202637.3089.19%301.35-24.15%0.07
Tue 13 Jan, 202662.40171.08%257.20100.09%0.18
Mon 12 Jan, 2026113.45-4.78%215.60-8.27%0.25
Fri 09 Jan, 202684.00102.67%275.80-23.74%0.26
Thu 08 Jan, 2026165.501042.64%156.953.95%0.68
Wed 07 Jan, 2026316.90165.07%64.60145.91%7.53
Tue 06 Jan, 2026361.5033.94%64.1587.8%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.809.26%425.85-21.08%0.1
Fri 16 Jan, 202619.6514.21%301.45-5.43%0.14
Wed 14 Jan, 202629.8579.09%343.55-1.61%0.17
Tue 13 Jan, 202649.50100.35%294.1535.99%0.32
Mon 12 Jan, 202694.05-26.36%246.8528.01%0.46
Fri 09 Jan, 202668.30207.78%308.901.48%0.27
Thu 08 Jan, 2026139.85503.62%182.4045.06%0.81
Wed 07 Jan, 2026277.5593.38%78.2067.16%3.37
Tue 06 Jan, 2026324.2046.95%76.8524.56%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.304.75%471.95-35.55%0.04
Fri 16 Jan, 202614.0055.86%343.65-4.16%0.06
Wed 14 Jan, 202623.0571.52%385.80-3.17%0.09
Tue 13 Jan, 202639.20152.79%333.40124.51%0.16
Mon 12 Jan, 202677.15-3.31%278.00-0.76%0.19
Fri 09 Jan, 202656.85114.89%351.40-1.82%0.18
Thu 08 Jan, 2026116.85540.65%209.15-26.96%0.4
Wed 07 Jan, 2026243.85225.11%93.15180.11%3.47
Tue 06 Jan, 2026289.7087.6%91.2058.3%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.95-2.11%530.25-25.48%0.05
Fri 16 Jan, 20269.80109.09%391.55-15.11%0.06
Wed 14 Jan, 202618.1039.46%429.600.39%0.15
Tue 13 Jan, 202631.1554.11%374.0042.43%0.21
Mon 12 Jan, 202663.1529.29%315.10-5.95%0.22
Fri 09 Jan, 202647.5047.01%388.40-23.81%0.31
Thu 08 Jan, 202697.70149.05%239.40-11.58%0.59
Wed 07 Jan, 2026211.55253.35%110.90121.15%1.66
Tue 06 Jan, 2026256.2025.89%106.652.47%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.75-12.48%593.20-26.41%0.02
Fri 16 Jan, 20267.2097.94%438.35-0.51%0.03
Wed 14 Jan, 202614.3042.25%473.1010.86%0.06
Tue 13 Jan, 202625.15153.97%417.6030.05%0.07
Mon 12 Jan, 202652.259.07%352.35-4.17%0.14
Fri 09 Jan, 202639.6035.91%427.75-15.41%0.16
Thu 08 Jan, 202680.4062.74%270.45-54.35%0.26
Wed 07 Jan, 2026182.50266.14%131.70115.42%0.91
Tue 06 Jan, 2026225.10285.94%125.75107.99%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.650.24%618.60-26.42%0.07
Fri 16 Jan, 20265.4549.65%484.253.01%0.1
Wed 14 Jan, 202611.3055.01%526.35-6.23%0.14
Tue 13 Jan, 202620.0075.7%463.0022.83%0.23
Mon 12 Jan, 202642.9511.67%397.1515.54%0.33
Fri 09 Jan, 202632.9513.04%473.95-32.39%0.32
Thu 08 Jan, 202665.1557.5%308.95-8.43%0.53
Wed 07 Jan, 2026155.25133.46%153.45125.52%0.91
Tue 06 Jan, 2026194.85132.28%146.2053.71%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.50-21.01%687.90-15.91%0.02
Fri 16 Jan, 20264.2555.82%536.557.71%0.02
Wed 14 Jan, 20269.05154.12%572.201.74%0.03
Tue 13 Jan, 202615.7074.92%508.5063.85%0.08
Mon 12 Jan, 202635.3012.33%433.85-20.66%0.08
Fri 09 Jan, 202627.80-56.02%518.45-23.48%0.12
Thu 08 Jan, 202651.55266.49%343.45-45.23%0.07
Wed 07 Jan, 2026131.0599.67%179.4070.64%0.45
Tue 06 Jan, 2026169.5588.96%169.9522.63%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.404.88%727.20-18.98%0.05
Fri 16 Jan, 20263.6531%580.25-1.7%0.06
Wed 14 Jan, 20267.5076.33%621.90-5.98%0.08
Tue 13 Jan, 202613.1043.7%556.0071.62%0.16
Mon 12 Jan, 202628.9544.45%480.6019.78%0.13
Fri 09 Jan, 202623.8018.55%564.20-38.41%0.16
Thu 08 Jan, 202642.4047.08%383.95-16.44%0.31
Wed 07 Jan, 2026108.4573.57%208.1031.37%0.54
Tue 06 Jan, 2026143.35110.34%194.6021.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.35-36.74%763.70-8.97%0.02
Fri 16 Jan, 20263.0566.95%633.156.36%0.01
Wed 14 Jan, 20266.1586.52%667.6510.55%0.02
Tue 13 Jan, 202610.5596.55%605.9055.47%0.04
Mon 12 Jan, 202623.4553.88%522.3015.15%0.05
Fri 09 Jan, 202619.90-3.76%610.05-37.19%0.06
Thu 08 Jan, 202633.8599.75%425.40-30.09%0.1
Wed 07 Jan, 202690.3072.18%237.5033.65%0.27
Tue 06 Jan, 2026121.9042.74%221.003.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.30-5.91%846.40-30%0.02
Fri 16 Jan, 20262.607.64%682.15-11.43%0.02
Wed 14 Jan, 20265.25145.8%717.20-2.18%0.03
Tue 13 Jan, 20268.7562.28%651.4029.76%0.07
Mon 12 Jan, 202619.4523.98%571.15-5.67%0.09
Fri 09 Jan, 202616.9531.86%653.80-12.83%0.11
Thu 08 Jan, 202627.45-10.13%464.75-21.66%0.17
Wed 07 Jan, 202672.55181.34%271.6546.03%0.2
Tue 06 Jan, 2026101.1532.69%250.50-7.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.25-54.34%900.70-6.31%0.01
Fri 16 Jan, 20262.2098.66%731.8021.46%0.01
Wed 14 Jan, 20264.35101.86%769.653.57%0.01
Tue 13 Jan, 20267.30149.19%705.2552.73%0.02
Mon 12 Jan, 202616.3015.44%621.10-6.25%0.03
Fri 09 Jan, 202615.00-6.91%707.20-26.05%0.04
Thu 08 Jan, 202622.1031.36%506.35-20.67%0.05
Wed 07 Jan, 202659.00208.97%306.2057.07%0.08
Tue 06 Jan, 202684.0554.6%283.4027.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.25-22.1%933.75-36.78%0.01
Fri 16 Jan, 20262.1550.49%781.95-7.39%0.02
Wed 14 Jan, 20263.5074.94%818.356.71%0.03
Tue 13 Jan, 20266.3563.67%747.8052.73%0.04
Mon 12 Jan, 202614.0092.19%664.9563.97%0.04
Fri 09 Jan, 202612.9539.61%750.35-23.48%0.05
Thu 08 Jan, 202618.2017.67%561.30-21.16%0.1
Wed 07 Jan, 202647.1583.42%341.554.4%0.14
Tue 06 Jan, 202669.2058.4%317.7033.96%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.15-33.79%962.15-1.55%0.01
Fri 16 Jan, 20261.8598.69%829.454.32%0
Wed 14 Jan, 20263.0555.63%873.60-1.6%0.01
Tue 13 Jan, 20265.3088.41%802.6064.91%0.01
Mon 12 Jan, 202611.6529.4%712.501.79%0.02
Fri 09 Jan, 202611.2585.43%776.35-23.81%0.02
Thu 08 Jan, 202614.80-15.49%583.204.26%0.05
Wed 07 Jan, 202637.95133.08%387.20131.15%0.04
Tue 06 Jan, 202655.65163.06%355.5512.96%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.05-19.1%1027.40-63.08%0.01
Fri 16 Jan, 20261.7523.04%874.85-4.85%0.01
Wed 14 Jan, 20262.65121.26%911.700%0.01
Tue 13 Jan, 20264.5591.71%848.6050.14%0.03
Mon 12 Jan, 20269.707.97%759.8027.94%0.04
Fri 09 Jan, 20269.9546.25%853.35-8.08%0.03
Thu 08 Jan, 202611.9020.5%652.15-19.82%0.06
Wed 07 Jan, 202630.2562.92%427.6026.14%0.08
Tue 06 Jan, 202645.65-6.14%393.4532.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.00-17.96%1080.000%0
Fri 16 Jan, 20261.5050.54%924.7515%0
Wed 14 Jan, 20262.3056.44%979.90-4.76%0
Tue 13 Jan, 20263.95111.67%975.0040%0
Mon 12 Jan, 20268.2535.98%853.257.14%0
Fri 09 Jan, 20268.65-25.13%922.400%0
Thu 08 Jan, 202610.257.6%681.35-26.32%0
Wed 07 Jan, 202624.25131.9%472.2026.67%0
Tue 06 Jan, 202637.0525.93%436.25-37.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.95-32.61%1141.60-12.99%0.02
Fri 16 Jan, 20261.3517.32%990.50-7.83%0.01
Wed 14 Jan, 20261.9526.09%1019.60-16.68%0.02
Tue 13 Jan, 20263.50108.77%947.0094.74%0.02
Mon 12 Jan, 20267.1072.77%851.2517.23%0.03
Fri 09 Jan, 20267.7510.64%951.20-4.47%0.04
Thu 08 Jan, 20269.006.61%747.15-3.34%0.05
Wed 07 Jan, 202619.2530.34%518.5029.19%0.05
Tue 06 Jan, 202629.5535.38%476.15-2.48%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.00-29.52%1030.700%0
Fri 16 Jan, 20261.3067.79%1030.7050%0
Wed 14 Jan, 20261.9094.81%941.000%0
Tue 13 Jan, 20263.20155.26%941.0042.86%0
Mon 12 Jan, 20266.3043.79%909.150%0
Fri 09 Jan, 20266.9018.57%1024.30-12.5%0
Thu 08 Jan, 20267.756.25%805.95-11.11%0
Wed 07 Jan, 202615.5053.05%577.000%0
Tue 06 Jan, 202623.65-527.0012.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.90-26.41%1224.45-83.98%0
Fri 16 Jan, 20261.2589.31%1078.00-1.03%0.02
Wed 14 Jan, 20261.6541.69%1116.90-1.5%0.03
Tue 13 Jan, 20262.80101.61%1049.106.1%0.05
Mon 12 Jan, 20265.4563.39%951.20344.92%0.09
Fri 09 Jan, 20266.2016.49%1050.152.02%0.03
Thu 08 Jan, 20266.80-5.44%842.802.36%0.04
Wed 07 Jan, 202612.4556.83%609.65-4.24%0.03
Tue 06 Jan, 202618.6059.45%564.4019.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-40.31%1268.05-5%0
Fri 16 Jan, 20261.1565.34%1139.50100%0
Wed 14 Jan, 20261.5523.23%1180.7566.67%0
Tue 13 Jan, 20262.5069.39%1013.7520%0
Mon 12 Jan, 20264.70362.47%1008.45-61.54%0
Fri 09 Jan, 20265.75-916.20225%0.01
Thu 08 Jan, 2026156.75-854.45-20%-
Wed 07 Jan, 2026156.75-670.800%-
Tue 06 Jan, 2026156.75-527.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-46.66%1292.00-34.15%0
Fri 16 Jan, 20261.1528.75%1187.700%0
Wed 14 Jan, 20261.4567.9%1210.00141.18%0
Tue 13 Jan, 20262.3057.77%1204.5013.33%0
Mon 12 Jan, 20264.30-18.91%1130.00200%0
Fri 09 Jan, 20264.95196.28%1171.6525%0
Thu 08 Jan, 20265.6015.22%953.50-42.86%0
Wed 07 Jan, 20268.8077.64%731.10133.33%0
Tue 06 Jan, 202612.6022.46%664.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-43.61%1180.700%0
Fri 16 Jan, 20261.0525.86%1180.700%0
Wed 14 Jan, 20261.4079.39%1180.700%0
Tue 13 Jan, 20262.1594.02%1180.70-0
Mon 12 Jan, 20264.000.82%1103.70--
Fri 09 Jan, 20264.75406.79%1207.35--
Thu 08 Jan, 20265.20-994.250%-
Wed 07 Jan, 2026135.45-766.35--
Tue 06 Jan, 2026135.45-712.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-20.64%1455.50-46.25%0.01
Fri 16 Jan, 20261.05-10.88%1283.25-7.31%0.01
Wed 14 Jan, 20261.4037.75%1308.85-7.58%0.01
Tue 13 Jan, 20262.10113.93%1242.5596.97%0.02
Mon 12 Jan, 20263.85130.62%1153.60183.44%0.02
Fri 09 Jan, 20264.5538.58%1252.2532.52%0.02
Thu 08 Jan, 20264.8525.68%1038.85339.29%0.02
Wed 07 Jan, 20266.7055.97%795.0024.44%0
Tue 06 Jan, 20268.8528.95%759.0032.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.7561.23%1502.300%0
Fri 16 Jan, 20260.9554.41%1351.20-16.67%0
Wed 14 Jan, 20261.25102.36%1288.250%0
Tue 13 Jan, 20261.9019.68%1288.250%0
Mon 12 Jan, 20263.4598.84%1199.550%0
Fri 09 Jan, 20264.3549.88%1309.800%0
Thu 08 Jan, 20264.30-19.84%1068.500%0.01
Wed 07 Jan, 20265.5538.84%870.700%0.01
Tue 06 Jan, 20267.2513.79%812.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-5.57%1477.00-39.53%0
Fri 16 Jan, 20260.85-3.68%1365.100%0
Wed 14 Jan, 20261.15120.28%1321.30-2.27%0
Tue 13 Jan, 20261.7056.13%1338.854.76%0
Mon 12 Jan, 20263.0569.33%1289.1531.25%0
Fri 09 Jan, 20263.7055.66%1370.0052.38%0.01
Thu 08 Jan, 20263.90-5.36%1138.102000%0.01
Wed 07 Jan, 20264.80467.22%921.10-0
Tue 06 Jan, 20266.50487.8%849.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.7011.09%1617.85-50%0
Fri 16 Jan, 20260.858.47%1446.600%0
Wed 14 Jan, 20261.10141.78%1446.60-33.33%0
Tue 13 Jan, 20261.6518.72%1409.5050%0
Mon 12 Jan, 20262.80477.33%1303.850%0
Fri 09 Jan, 20263.4561%1409.70-33.33%0.01
Thu 08 Jan, 20263.80-1167.3050%0.02
Wed 07 Jan, 202699.85-958.750%-
Tue 06 Jan, 202699.85-901.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-32.86%1657.00-45.77%0
Fri 16 Jan, 20260.902.71%1444.900.71%0
Wed 14 Jan, 20261.1054.05%1443.300%0
Tue 13 Jan, 20261.5541.43%1443.306.82%0.01
Mon 12 Jan, 20262.70233.42%1347.706500%0.01
Fri 09 Jan, 20263.4011.31%1457.050%0
Thu 08 Jan, 20263.6015.58%1207.90100%0
Wed 07 Jan, 20263.9560.01%1030.600%0
Tue 06 Jan, 20265.1546.79%946.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.75-31.18%1505.950%0
Fri 16 Jan, 20260.85-0.86%1505.950%0
Wed 14 Jan, 20261.05-6%1505.950%0
Tue 13 Jan, 20261.4570.67%1505.950%0
Mon 12 Jan, 20262.30892.9%1402.650%0
Fri 09 Jan, 20263.0522.82%1501.850%0.01
Thu 08 Jan, 20263.40-1292.55100%0.01
Wed 07 Jan, 202685.15-1059.700%-
Tue 06 Jan, 202685.15-998.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-21.42%1738.50-25%0
Fri 16 Jan, 20260.801.62%1579.800%0
Wed 14 Jan, 20261.00-3.21%1579.800%0
Tue 13 Jan, 20261.3039.65%1579.800%0
Mon 12 Jan, 20262.05321.18%1458.00-20%0
Fri 09 Jan, 20262.80129.66%1542.2025%0
Thu 08 Jan, 20263.10101.99%1351.050%0
Wed 07 Jan, 20263.2031.98%1110.600%0
Tue 06 Jan, 20263.9570.65%1042.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-1.43%1589.750%0
Fri 16 Jan, 20260.75166.34%1589.750%0
Wed 14 Jan, 20261.0010.62%1589.750%0
Tue 13 Jan, 20261.30137.58%1589.75100%0
Mon 12 Jan, 20261.95304.95%1517.10-50%0
Fri 09 Jan, 20262.650%1605.65100%0.01
Thu 08 Jan, 20262.70-5.7%1403.350%0.01
Wed 07 Jan, 20262.80436.11%1155.050%0.01
Tue 06 Jan, 20264.0563.64%1097.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.70-50.13%1781.50-58.33%0
Fri 16 Jan, 20260.85-30%1686.70-14.29%0
Wed 14 Jan, 20260.8520.28%1655.500%0
Tue 13 Jan, 20261.2525.64%1655.500%0
Mon 12 Jan, 20261.70203.26%1564.600%0
Fri 09 Jan, 20262.35356.06%1420.00600%0
Thu 08 Jan, 20262.7040.63%1436.05100%0
Wed 07 Jan, 20262.609.89%1208.400%0
Tue 06 Jan, 20263.4058.81%1146.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.6528.23%1720.850%0
Fri 16 Jan, 20260.80-9.88%1720.850%0
Wed 14 Jan, 20260.9523.32%1720.850%0
Tue 13 Jan, 20261.25132.07%1720.85-33.33%0
Mon 12 Jan, 20261.70156.6%1586.9050%0
Fri 09 Jan, 20262.2031.51%1705.150%0.01
Thu 08 Jan, 20262.40-0.9%1485.75100%0.01
Wed 07 Jan, 20262.451127.78%1257.900%0
Tue 06 Jan, 20264.0580%1196.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.60-48.9%1942.158.33%0
Fri 16 Jan, 20260.80-30.45%1777.050%0
Wed 14 Jan, 20260.8515.32%1745.000%0
Tue 13 Jan, 20261.2518.96%1745.009.09%0
Mon 12 Jan, 20261.60540.47%1636.05-4.35%0
Fri 09 Jan, 20262.1570.33%1733.15-30.3%0
Thu 08 Jan, 20262.2579.98%1488.100%0.01
Wed 07 Jan, 20262.1549.72%1310.750%0.01
Tue 06 Jan, 20263.05131.28%1169.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.6026.74%1828.250%0
Fri 16 Jan, 20260.80-24.56%1828.250%0
Wed 14 Jan, 20260.9014.23%1828.250%0
Tue 13 Jan, 20261.2518.18%1828.250%0
Mon 12 Jan, 20261.60187.24%1711.100%0
Fri 09 Jan, 20262.1577.64%1804.25100%0
Thu 08 Jan, 20262.2048.43%1586.350%0
Wed 07 Jan, 20261.9522200%1358.850%0
Tue 06 Jan, 20263.450%1306.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-39.8%1832.350%0
Fri 16 Jan, 20260.80-65.32%1832.350%0
Wed 14 Jan, 20260.805.67%1832.350%0
Tue 13 Jan, 20261.2517.92%1832.35300%0
Mon 12 Jan, 20261.40174.66%1753.450%0
Fri 09 Jan, 20261.9070.93%1866.05-50%0
Thu 08 Jan, 20261.95223.66%1639.20100%0
Wed 07 Jan, 20261.65352.01%1410.000%0
Tue 06 Jan, 20262.60-23.74%1354.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.60-5.47%1900.000%0
Fri 16 Jan, 20260.75-15.02%1900.000%0
Wed 14 Jan, 20260.853.03%1900.000%0
Tue 13 Jan, 20261.20125.15%1900.00100%0
Mon 12 Jan, 20261.35249.37%1801.40-50%0
Fri 09 Jan, 20262.056.7%1901.55100%0.01
Thu 08 Jan, 20261.9094.78%1686.100%0
Wed 07 Jan, 20261.60-1455.750%0.01
Tue 06 Jan, 202643.00-1405.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-46.77%1957.250%0
Fri 16 Jan, 20260.75-44.71%1957.250%0
Wed 14 Jan, 20260.80-21.98%1957.250%0
Tue 13 Jan, 20261.3587.51%1957.25100%0
Mon 12 Jan, 20261.3559.04%1853.350%0
Fri 09 Jan, 20261.8083.67%1964.550%0
Thu 08 Jan, 20261.85192.45%1737.000%0
Wed 07 Jan, 20261.50549.68%1510.350%0
Tue 06 Jan, 20262.2067.02%1454.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.6075.63%2008.100%0
Fri 16 Jan, 20260.75-12.05%2008.100%0
Wed 14 Jan, 20260.8575.92%2008.100%0
Tue 13 Jan, 20261.3012.35%2008.10100%0.01
Mon 12 Jan, 20261.4045.3%1902.10-50%0
Fri 09 Jan, 20261.854.93%2005.10100%0.01
Thu 08 Jan, 20261.8570.23%1788.350%0
Wed 07 Jan, 20261.40162%1565.000%0.01
Tue 06 Jan, 20262.45-3.85%1503.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.55-28.45%2265.00-33.33%0
Fri 16 Jan, 20260.70-51.86%2036.300%0
Wed 14 Jan, 20260.7511.1%2036.300%0
Tue 13 Jan, 20261.30107.17%2036.3050%0
Mon 12 Jan, 20261.3099.66%1951.05100%0
Fri 09 Jan, 20261.702.6%2063.750%0
Thu 08 Jan, 20261.7094.38%1838.900%0
Wed 07 Jan, 20261.35447.52%1605.700%0
Tue 06 Jan, 20262.05116.11%1543.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.5032.05%2102.950%0
Fri 16 Jan, 20260.70-27.33%2102.950%0
Wed 14 Jan, 20260.8571.28%2102.950%0
Tue 13 Jan, 20261.25-41.98%2102.95100%0.01
Mon 12 Jan, 20261.55113.86%2001.900%0
Fri 09 Jan, 20261.8510.18%2105.000%0
Thu 08 Jan, 20261.5543.23%1886.750%0
Wed 07 Jan, 20261.35152.63%1666.400%0.01
Tue 06 Jan, 20262.100%1589.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.552.02%2144.450%0
Fri 16 Jan, 20260.70-56.34%2144.450%0
Wed 14 Jan, 20260.8564.34%2144.450%0
Tue 13 Jan, 20261.202.4%2144.45300%0
Mon 12 Jan, 20261.25149.92%2051.350%0
Fri 09 Jan, 20261.700.83%2145.050%0
Thu 08 Jan, 20261.5593.19%1936.450%0
Wed 07 Jan, 20261.3044.39%1708.950%0
Tue 06 Jan, 20261.952.2%1646.25-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.5065.29%2188.700%0.01
Fri 16 Jan, 20260.70-7.53%2188.700%0.01
Wed 14 Jan, 20260.8088.21%2188.700%0.01
Tue 13 Jan, 20261.2537.12%2188.700%0.02
Mon 12 Jan, 20261.3093.17%2101.4010%0.03
Fri 09 Jan, 20261.95-27.3%2198.400%0.05
Thu 08 Jan, 20261.7034.93%1756.850%0.04
Wed 07 Jan, 20261.3049.29%1756.850%0.05
Tue 06 Jan, 20262.1525%1689.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.55-13.76%2457.00-38.81%0.03
Fri 16 Jan, 20260.70-10.55%2279.350.12%0.05
Wed 14 Jan, 20260.8045.17%2311.400%0.04
Tue 13 Jan, 20261.15141.23%2230.4510.95%0.06
Mon 12 Jan, 20261.25249.18%2146.3573900%0.13
Fri 09 Jan, 20261.7523.08%2234.350%0
Thu 08 Jan, 20261.50170.22%1812.250%0
Wed 07 Jan, 20261.25355.96%1812.250%0
Tue 06 Jan, 20262.00202.78%1753.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.50-3.3%2291.150%0
Fri 16 Jan, 20260.6556.44%2291.150%0
Wed 14 Jan, 20260.80143.8%2291.150%0
Tue 13 Jan, 20261.25252.11%2291.15100%0
Mon 12 Jan, 20261.3540.59%2284.150%0.01
Fri 09 Jan, 20261.954.12%2284.150%0.01
Thu 08 Jan, 20261.559600%1863.550%0.01
Wed 07 Jan, 20263.350%1863.550%1
Tue 06 Jan, 20263.35-1802.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.40-8.97%2349.550%0
Fri 16 Jan, 20260.603.2%2349.550%0
Wed 14 Jan, 20260.80388.09%2349.550%0
Tue 13 Jan, 20261.15371.29%2349.5550%0
Mon 12 Jan, 20261.30160.49%2253.250%0
Fri 09 Jan, 20261.8052.38%2324.55100%0
Thu 08 Jan, 20261.5013.95%1911.850%0
Wed 07 Jan, 20261.20486.36%1911.850%0
Tue 06 Jan, 20261.75633.33%1852.35-0.02

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202676.402479.97%54.65160.78%1.19
Fri 16 Jan, 2026209.60-24.94%41.9558.97%11.81
Wed 14 Jan, 2026204.20151.1%70.2532.71%5.58
Tue 13 Jan, 2026267.402.63%63.60161.97%10.55
Mon 12 Jan, 2026361.15181.54%64.6085.39%4.13
Fri 09 Jan, 2026293.501039.66%87.1536.12%6.28
Thu 08 Jan, 2026455.50625%41.7559.92%52.55
Wed 07 Jan, 2026647.15-11.11%14.60674.8%238.25
Tue 06 Jan, 2026704.75-10%16.25720%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026110.55294.67%36.9087.95%3.67
Fri 16 Jan, 2026250.1011.96%31.2555.35%7.71
Wed 14 Jan, 2026241.0012.41%56.6048.71%5.56
Tue 13 Jan, 2026307.2538.28%52.5558%4.2
Mon 12 Jan, 2026399.65119.43%55.6076.3%3.68
Fri 09 Jan, 2026328.80633.21%73.9554.66%4.57
Thu 08 Jan, 2026490.95292.59%35.0079.57%21.69
Wed 07 Jan, 2026713.8533.66%12.2577.85%47.41
Tue 06 Jan, 2026760.2031.17%13.9525.01%35.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026151.75591.96%24.30139.54%10.9
Fri 16 Jan, 2026289.70-2.91%23.2047.84%31.5
Wed 14 Jan, 2026279.6027.6%45.1514.31%20.69
Tue 13 Jan, 2026344.6038.64%42.50241.93%23.09
Mon 12 Jan, 2026442.1589.31%47.5566.12%9.36
Fri 09 Jan, 2026369.556916.67%62.75114.93%10.67
Thu 08 Jan, 2026529.95500%29.55146.75%348.33
Wed 07 Jan, 2026747.550%10.60248.56%847
Tue 06 Jan, 2026813.000%12.5024.62%243
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026187.95248.42%15.0581.82%16.71
Fri 16 Jan, 2026335.20-4.04%17.2039.72%32.03
Wed 14 Jan, 2026319.9519.89%36.4053.1%22
Tue 13 Jan, 2026389.0035.3%35.4535.48%17.23
Mon 12 Jan, 2026486.0532.5%41.30152.36%17.2
Fri 09 Jan, 2026410.354396.77%53.3572.56%9.03
Thu 08 Jan, 2026588.3555%25.35105.93%235.35
Wed 07 Jan, 2026805.451900%9.20114.86%177.15
Tue 06 Jan, 2026873.650%10.6513.8%1649
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026231.35109.79%9.35108.64%48.5
Fri 16 Jan, 2026381.50-15.8%13.0031.27%48.77
Wed 14 Jan, 2026363.95165.27%29.35118.29%31.28
Tue 13 Jan, 2026432.851.52%29.6084.68%38.01
Mon 12 Jan, 2026533.751034.48%35.4059.03%20.9
Fri 09 Jan, 2026425.502800%45.45126.1%149.07
Thu 08 Jan, 2026662.95-50%21.50163.36%1912
Wed 07 Jan, 2026896.00100%8.30161.15%363
Tue 06 Jan, 2026910.000%9.80265.79%278
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026278.1064.06%6.2031.96%42.24
Fri 16 Jan, 2026427.70-19.15%9.9055.84%52.51
Wed 14 Jan, 2026408.1088.03%23.7578.54%27.24
Tue 13 Jan, 2026478.7049.33%24.4568.38%28.69
Mon 12 Jan, 2026571.65156.55%31.1095.7%25.45
Fri 09 Jan, 2026499.90574.42%38.4071.16%33.36
Thu 08 Jan, 2026663.9095.45%19.0560.16%131.44
Wed 07 Jan, 2026880.00-4.35%7.4028.05%160.41
Tue 06 Jan, 2026952.500%8.5044.22%119.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026321.8024.35%4.5539.72%109.25
Fri 16 Jan, 2026474.00-2.89%7.95120.53%97.23
Wed 14 Jan, 2026453.85307.35%19.6569.19%42.82
Tue 13 Jan, 2026521.308.8%20.6591.9%103.09
Mon 12 Jan, 2026624.60941.67%27.0558.28%58.45
Fri 09 Jan, 2026524.501100%33.1534.89%384.67
Thu 08 Jan, 2026760.00-75%16.05458.24%3422
Wed 07 Jan, 2026940.00300%6.50250.29%153.25
Tue 06 Jan, 20261010.300%7.901.16%175
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026376.158.89%3.8536.9%60.92
Fri 16 Jan, 2026523.20-7.63%6.602.26%48.46
Wed 14 Jan, 2026498.20-10.79%16.5062.5%43.77
Tue 13 Jan, 2026570.5541.29%17.4582.39%24.03
Mon 12 Jan, 2026668.20892.79%23.9570.86%18.61
Fri 09 Jan, 2026585.152675%28.9035.36%108.16
Thu 08 Jan, 2026769.00100%14.5038.88%2217.5
Wed 07 Jan, 2026988.00100%5.85277.48%3193.5
Tue 06 Jan, 20261056.300%7.15197.89%1692
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026417.5025.06%3.35129.68%105.78
Fri 16 Jan, 2026573.605.71%5.7519.8%57.6
Wed 14 Jan, 2026548.80492.31%14.1551.65%50.82
Tue 13 Jan, 2026620.3541.3%14.90248.35%198.51
Mon 12 Jan, 2026725.6512.2%21.30170.76%80.52
Fri 09 Jan, 2026631.054000%25.1096.55%33.37
Thu 08 Jan, 2026849.100%13.00-1%696
Wed 07 Jan, 20261032.750%5.6044.35%703
Tue 06 Jan, 20261093.900%7.00-11.93%487
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026469.90-16.23%2.9037.36%138.39
Fri 16 Jan, 2026623.50-27.79%5.104.31%84.39
Wed 14 Jan, 2026598.2549.58%12.5078.07%58.42
Tue 13 Jan, 2026663.7527.72%13.0599.51%49.08
Mon 12 Jan, 2026761.85132.18%19.0598.49%31.42
Fri 09 Jan, 2026664.9512.22%22.05145.96%36.75
Thu 08 Jan, 2026856.452471.43%12.05107.28%16.77
Wed 07 Jan, 20261090.00600%5.2532.85%208
Tue 06 Jan, 20261157.750%6.2018.49%1096
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026511.55-3.73%2.55-11.4%53.43
Fri 16 Jan, 2026672.7570.34%4.5046.58%58.06
Wed 14 Jan, 2026644.65972.73%10.95158.73%67.47
Tue 13 Jan, 2026706.65120%11.5071.56%279.73
Mon 12 Jan, 2026819.15900%17.1546.53%358.7
Fri 09 Jan, 2026703.200%19.30192.47%2448
Thu 08 Jan, 2026948.250%11.00333.68%837
Wed 07 Jan, 20261136.500%4.95394.87%193
Tue 06 Jan, 20261207.050%6.405.41%39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026570.25-25.43%2.2520.11%85.96
Fri 16 Jan, 2026723.25-18.05%3.95-4.73%53.37
Wed 14 Jan, 2026692.158.26%9.7594.07%45.91
Tue 13 Jan, 2026762.55106.85%10.1060.38%25.61
Mon 12 Jan, 2026857.50313.26%15.6589.72%33.03
Fri 09 Jan, 2026763.4045.31%17.4036.37%71.95
Thu 08 Jan, 2026966.55638.46%10.45100.7%76.67
Wed 07 Jan, 20261190.00766.67%4.7033.44%282.12
Tue 06 Jan, 20261250.100%5.6038.5%1832.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026627.85-3.24%2.0538.56%137.72
Fri 16 Jan, 2026762.902.37%3.4020.09%96.17
Wed 14 Jan, 2026743.555175%8.6016.1%81.98
Tue 13 Jan, 2026804.90100%9.00303.88%3724.75
Mon 12 Jan, 2026911.100%14.35102.14%1844.5
Fri 09 Jan, 2026806.050%15.50136.4%912.5
Thu 08 Jan, 20261026.50100%9.50425.17%386
Wed 07 Jan, 20261237.300%4.2514600%147
Tue 06 Jan, 20261291.200%5.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026682.65-13.61%1.8590.75%624.61
Fri 16 Jan, 2026820.9090.91%3.2064.25%282.9
Wed 14 Jan, 2026788.20-8.33%7.8032.43%328.83
Tue 13 Jan, 2026864.7071.43%7.85134.76%227.61
Mon 12 Jan, 2026953.80206.25%13.0586.75%166.2
Fri 09 Jan, 2026872.00128.57%13.70175.32%272.56
Thu 08 Jan, 20261046.65133.33%8.60211.81%226.29
Wed 07 Jan, 20261292.65200%4.0584.73%169.33
Tue 06 Jan, 20261348.450%4.4539.59%275
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026691.3516.67%1.65120.78%355.87
Fri 16 Jan, 2026859.2522.73%2.85-7.08%188.06
Wed 14 Jan, 2026844.8533.33%7.05115.14%248.39
Tue 13 Jan, 2026807.45200%7.25169.5%153.94
Mon 12 Jan, 2026930.05-45%11.8597.18%171.36
Fri 09 Jan, 2026910.90900%12.35158.38%47.8
Thu 08 Jan, 20261148.30100%8.05128.4%185
Wed 07 Jan, 20261338.900%3.7567.01%162
Tue 06 Jan, 20261402.150%3.85708.33%97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026750.000%1.6528.81%557.6
Fri 16 Jan, 2026915.058.27%2.5544.35%432.88
Wed 14 Jan, 2026890.50-2.92%6.4588.25%324.68
Tue 13 Jan, 2026952.75149.09%6.55105.6%167.44
Mon 12 Jan, 20261052.35358.33%11.0045.16%202.85
Fri 09 Jan, 2026964.8550%10.95201.89%640.5
Thu 08 Jan, 20261193.40700%7.4585.3%318.25
Wed 07 Jan, 20261384.100%3.5551.82%1374
Tue 06 Jan, 20261446.600%3.80154.93%905
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026795.50141.67%1.559.2%763.21
Fri 16 Jan, 2026949.550%2.3536.58%1689
Wed 14 Jan, 2026949.55-7.69%5.95218.05%1236.67
Tue 13 Jan, 20261015.90550%6.0560.62%358.92
Mon 12 Jan, 20261107.85100%10.50195.22%1452.5
Fri 09 Jan, 20261076.650%10.25377.67%984
Thu 08 Jan, 20261241.500%7.05320.41%206
Wed 07 Jan, 20261433.700%3.151533.33%49
Tue 06 Jan, 20261501.350%4.1050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026849.85-29.79%1.400.6%1869.73
Fri 16 Jan, 20261022.804.44%2.2037.58%1304.91
Wed 14 Jan, 2026991.000%5.3577.96%990.67
Tue 13 Jan, 20261046.954.65%5.60381.73%556.67
Mon 12 Jan, 20261134.60616.67%9.45100.46%120.93
Fri 09 Jan, 20261047.80200%9.35127.34%432.33
Thu 08 Jan, 20261296.80100%6.70126.84%570.5
Wed 07 Jan, 20261483.350%3.1093.46%503
Tue 06 Jan, 20261546.500%3.9028.71%260
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026895.2576.92%1.4050.84%658.39
Fri 16 Jan, 20261111.000%2.10-25.63%772.23
Wed 14 Jan, 20261111.000%4.85350.23%1038.31
Tue 13 Jan, 20261111.000%5.10192.49%230.62
Mon 12 Jan, 20261150.001200%8.75169.74%78.85
Fri 09 Jan, 20261089.90-50%8.70630.77%380
Thu 08 Jan, 20261338.50100%6.4552.94%26
Wed 07 Jan, 20261532.700%2.85-34
Tue 06 Jan, 20261596.150%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026948.90110%1.25-8.97%988.69
Fri 16 Jan, 20261129.55-4.76%1.9598.22%2280.75
Wed 14 Jan, 20261119.300%4.5069.51%1095.81
Tue 13 Jan, 20261119.305%4.70125.22%646.48
Mon 12 Jan, 20261187.00400%8.20301.06%301.4
Fri 09 Jan, 20261140.15300%8.45550.65%375.75
Thu 08 Jan, 20261382.300%6.05185.19%231
Wed 07 Jan, 20261582.800%2.65107.69%81
Tue 06 Jan, 20261644.950%3.100%39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261184.450%1.2023.09%1311
Fri 16 Jan, 20261184.45450%1.7576.42%1065.09
Wed 14 Jan, 20261208.150%4.15355.17%3320.5
Tue 13 Jan, 20261208.15100%4.60152.86%729.5
Mon 12 Jan, 20261298.65-50%8.00126.27%577
Fri 09 Jan, 20261190.50100%8.00292.31%127.5
Thu 08 Jan, 20261437.150%5.55400%65
Wed 07 Jan, 20261633.400%2.70-13
Tue 06 Jan, 20261695.450%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261118.90-36.23%1.15-0.37%2222.32
Fri 16 Jan, 20261225.20-21.59%1.70-28.69%1422.33
Wed 14 Jan, 20261193.6033.33%3.95120.47%1563.84
Tue 13 Jan, 20261252.3069.23%4.30131.06%945.76
Mon 12 Jan, 20261353.20457.14%7.45338.98%692.69
Fri 09 Jan, 20261258.85250%7.55132.14%879.14
Thu 08 Jan, 20261485.50100%5.4050.2%1325.5
Wed 07 Jan, 20261683.050%2.6525.98%1765
Tue 06 Jan, 20261738.650%3.2591.13%1401
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261072.15-20%1.15-10.93%1607.25
Fri 16 Jan, 20261280.000%1.5017.63%1443.6
Wed 14 Jan, 20261282.9525%3.45108.21%1227.2
Tue 13 Jan, 20261270.100%4.05383.11%736.75
Mon 12 Jan, 20261149.00300%7.05692.21%152.5
Fri 09 Jan, 20261287.45-50%6.90305.26%77
Thu 08 Jan, 20261540.70100%5.00-9.5
Wed 07 Jan, 20261727.100%3.35--
Tue 06 Jan, 20261798.600%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261125.00-69.23%1.10-23.49%6083.75
Fri 16 Jan, 20261319.650%1.4535.74%2446.77
Wed 14 Jan, 20261319.50-7.14%3.10242.94%1802.54
Tue 13 Jan, 20261283.00180%3.8032.5%488.07
Mon 12 Jan, 20261401.0066.67%6.55665.13%1031.4
Fri 09 Jan, 20261341.5050%6.60118.83%224.67
Thu 08 Jan, 20261591.30100%4.85-154
Wed 07 Jan, 20261782.500%3.20--
Tue 06 Jan, 20261839.800%3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261411.100%1.154.92%8358
Fri 16 Jan, 20261411.100%1.4088.37%7966
Wed 14 Jan, 20261411.100%2.90255.38%4229
Tue 13 Jan, 20261411.100%3.5596.37%1190
Mon 12 Jan, 20261498.350%5.90573.33%606
Fri 09 Jan, 20261385.90-50%6.45136.84%90
Thu 08 Jan, 20261638.00100%4.501800%19
Wed 07 Jan, 20261820.250%2.200%2
Tue 06 Jan, 20261892.150%5.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261240.00-75%1.05-10.46%20422
Fri 16 Jan, 20261429.150%1.3549.34%5701.75
Wed 14 Jan, 20261429.150%2.65161.46%3818
Tue 13 Jan, 20261429.1533.33%3.30176.96%1460.25
Mon 12 Jan, 20261533.6050%5.55348.72%703
Fri 09 Jan, 20261444.80100%5.90159.67%235
Thu 08 Jan, 20261646.600%4.75182.81%181
Wed 07 Jan, 20261885.150%2.302033.33%64
Tue 06 Jan, 20261937.250%4.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261508.400%1.05-2.39%2560
Fri 16 Jan, 20261508.400%1.3015.77%2622.67
Wed 14 Jan, 20261508.400%2.35513.91%2265.33
Tue 13 Jan, 20261508.400%3.35169.34%369
Mon 12 Jan, 20261597.500%5.25367.05%137
Fri 09 Jan, 20261504.850%5.7562.96%29.33
Thu 08 Jan, 20261704.9550%4.7542.11%18
Wed 07 Jan, 20261947.95100%2.35216.67%19
Tue 06 Jan, 20261996.200%3.2033.33%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261325.35-30%1.0513.62%3743.86
Fri 16 Jan, 20261516.800%1.20-8.04%2306.6
Wed 14 Jan, 20261516.800%2.15128.65%2508.3
Tue 13 Jan, 20261516.800%3.2064.52%1097
Mon 12 Jan, 20261360.00400%5.001069.82%666.8
Fri 09 Jan, 20261567.450%5.35112.69%285
Thu 08 Jan, 20261754.600%4.2082.31%134
Wed 07 Jan, 20261997.75100%2.3547%73.5
Tue 06 Jan, 20262042.550%2.3529.87%100
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261607.800%1.0030.98%4925
Fri 16 Jan, 20261607.800%1.2035.89%3760
Wed 14 Jan, 20261607.800%2.10151.77%2767
Tue 13 Jan, 20261607.800%3.1535.18%1099
Mon 12 Jan, 20261688.550%5.05124.59%813
Fri 09 Jan, 20261593.000%5.00358.23%362
Thu 08 Jan, 20261794.000%4.10-79
Wed 07 Jan, 20262040.350%20.25--
Tue 06 Jan, 20262095.150%20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261650.000%1.10133.82%10525.67
Fri 16 Jan, 20261650.000%1.153.7%4501.67
Wed 14 Jan, 20261546.000%1.90114.41%4341
Tue 13 Jan, 20261657.300%2.95-1.12%2024.67
Mon 12 Jan, 20261739.050%4.45152.59%2047.67
Fri 09 Jan, 20261662.900%4.906.53%810.67
Thu 08 Jan, 20261857.4550%3.6526.55%761
Wed 07 Jan, 20262096.20100%2.20287.96%902
Tue 06 Jan, 20262145.150%2.6097.03%465
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261475.00-37.5%0.95-5.21%1098.2
Fri 16 Jan, 20261598.450%1.1021.5%724.13
Wed 14 Jan, 20261598.450%1.8088.46%596
Tue 13 Jan, 20261598.4514.29%2.9020.94%316.25
Mon 12 Jan, 20261765.500%4.40152.66%298.86
Fri 09 Jan, 20261700.00250%4.80233.87%118.29
Thu 08 Jan, 20261903.900%3.65-124
Wed 07 Jan, 20262147.05100%3.75--
Tue 06 Jan, 20262191.300%3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261555.00-45.09%0.95-1.71%277.58
Fri 16 Jan, 20261710.70-3.62%1.154.17%155.09
Wed 14 Jan, 20261678.400.84%1.75112.59%143.48
Tue 13 Jan, 20261745.15183.67%2.90156.69%68.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261759.150%0.90-11.25%7514.33
Fri 16 Jan, 20261759.1550%1.05-13.85%8467
Wed 14 Jan, 20261796.100%1.70143.95%14743
Tue 13 Jan, 20261796.10100%2.75300.1%6043.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261838.950%0.8559.82%35101

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top