ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 20 Jan, 2026. View: 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25683.30 as on 09 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26066.57
Target up: 25874.93
Target up: 25811.95
Target up: 25748.97
Target down: 25557.33
Target down: 25494.35
Target down: 25431.37

Date Close Open High Low Volume
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
06 Tue Jan 202626178.7026189.7026273.9526124.752147.48 M
05 Mon Jan 202626250.3026333.7026373.2026210.052147.48 M
02 Fri Jan 202626328.5526155.1026340.0026118.402147.48 M
01 Thu Jan 202626146.5526173.3026197.5526113.402147.48 M
31 Wed Dec 202526129.6025971.0526187.9525969.002147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 26200 26100 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 26000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24650 24450 24750 24350

Put to Call Ratio (PCR) has decreased for strikes: 25450 25400 25150 25200

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026195.00625.62%138.4571.24%1.65
Thu 08 Jan, 2026324.85118.73%69.1517.82%7.01
Wed 07 Jan, 2026526.5581.87%24.6041.64%13.01
Tue 06 Jan, 2026571.8034.81%25.5050.52%16.71
Mon 05 Jan, 2026644.150%29.8045.27%14.96
Fri 02 Jan, 2026725.950%24.7539.26%10.3
Thu 01 Jan, 2026586.30558.54%37.20135.22%7.4
Wed 31 Dec, 2025600.65-8.89%46.60133.88%20.71
Tue 30 Dec, 2025457.004400%82.70221.24%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026168.251099.75%161.0030.95%0.84
Thu 08 Jan, 2026287.95724.49%82.8546.74%7.73
Wed 07 Jan, 2026482.35188.24%29.35101.23%43.45
Tue 06 Jan, 2026529.056.25%31.0527.62%62.24
Mon 05 Jan, 2026595.50-11.11%36.15223.83%51.81
Fri 02 Jan, 2026656.55-21.74%28.65-18.21%14.22
Thu 01 Jan, 2026549.204.55%43.2527.24%13.61
Wed 31 Dec, 2025572.70-43.59%53.0569.66%11.18
Tue 30 Dec, 2025430.253800%93.7518.85%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026142.55327.24%185.6529.04%0.78
Thu 08 Jan, 2026254.15485.89%97.6553.14%2.6
Wed 07 Jan, 2026433.7098.8%36.1050.38%9.93
Tue 06 Jan, 2026482.205.84%36.6555.08%13.13
Mon 05 Jan, 2026541.858.24%42.05100.63%8.96
Fri 02 Jan, 2026646.0517.8%33.0099.1%4.84
Thu 01 Jan, 2026500.5034.93%51.0580.41%2.86
Wed 31 Dec, 2025520.75-24.17%60.65-2.14
Tue 30 Dec, 2025391.80137.8%353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026120.25240.16%213.15-5.15%0.62
Thu 08 Jan, 2026222.50859.65%115.95-9.87%2.24
Wed 07 Jan, 2026394.95362.16%43.55282.99%23.83
Tue 06 Jan, 2026441.302.78%44.2560%28.76
Mon 05 Jan, 2026517.500%48.7029.63%18.47
Fri 02 Jan, 2026582.00-7.69%38.35-41.17%14.25
Thu 01 Jan, 2026466.20-15.22%58.4016.11%22.36
Wed 31 Dec, 2025480.40-16.36%68.951004.41%16.33
Tue 30 Dec, 2025355.603.77%124.003300%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026100.40278.22%241.95-29.59%0.47
Thu 08 Jan, 2026193.25389.01%135.95116.73%2.5
Wed 07 Jan, 2026353.4092.59%53.35108.3%5.64
Tue 06 Jan, 2026401.807.85%53.8518.14%5.21
Mon 05 Jan, 2026454.659.21%56.9026.3%4.76
Fri 02 Jan, 2026552.6564.92%44.80105.47%4.12
Thu 01 Jan, 2026420.2511.37%68.8523.97%3.3
Wed 31 Dec, 2025441.60-9.5%80.1555.66%2.97
Tue 30 Dec, 2025321.25165.03%141.6547.96%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202684.00102.67%275.80-23.74%0.26
Thu 08 Jan, 2026165.501042.64%156.953.95%0.68
Wed 07 Jan, 2026316.90165.07%64.60145.91%7.53
Tue 06 Jan, 2026361.5033.94%64.1587.8%8.12
Mon 05 Jan, 2026412.5029.76%65.3521.81%5.79
Fri 02 Jan, 2026509.35-26.32%51.5546.74%6.17
Thu 01 Jan, 2026386.90-39.68%80.703.52%3.1
Wed 31 Dec, 2025405.30-25.88%92.8545.73%1.8
Tue 30 Dec, 2025292.00131.82%162.20178.57%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.30207.78%308.901.48%0.27
Thu 08 Jan, 2026139.85503.62%182.4045.06%0.81
Wed 07 Jan, 2026277.5593.38%78.2067.16%3.37
Tue 06 Jan, 2026324.2046.95%76.8524.56%3.9
Mon 05 Jan, 2026374.2511.83%78.307.47%4.6
Fri 02 Jan, 2026472.30-2.18%60.1563.85%4.79
Thu 01 Jan, 2026348.75-1.83%94.3022.96%2.86
Wed 31 Dec, 2025366.752.1%106.4596.45%2.28
Tue 30 Dec, 2025260.3540.17%177.4521.35%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.85114.89%351.40-1.82%0.18
Thu 08 Jan, 2026116.85540.65%209.15-26.96%0.4
Wed 07 Jan, 2026243.85225.11%93.15180.11%3.47
Tue 06 Jan, 2026289.7087.6%91.2058.3%4.03
Mon 05 Jan, 2026342.4518.63%90.15-8.25%4.78
Fri 02 Jan, 2026426.05-28.17%69.3075%6.18
Thu 01 Jan, 2026311.1520.34%108.8522.45%2.54
Wed 31 Dec, 2025330.104.42%121.95203.09%2.49
Tue 30 Dec, 2025232.6056.94%207.65102.08%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.5047.01%388.40-23.81%0.31
Thu 08 Jan, 202697.70149.05%239.40-11.58%0.59
Wed 07 Jan, 2026211.55253.35%110.90121.15%1.66
Tue 06 Jan, 2026256.2025.89%106.652.47%2.65
Mon 05 Jan, 2026298.7590.85%103.9538.49%3.26
Fri 02 Jan, 2026391.70-17.92%78.55162.28%4.49
Thu 01 Jan, 2026278.1028.78%124.9047.42%1.4
Wed 31 Dec, 2025297.40-16.04%138.1552.15%1.23
Tue 30 Dec, 2025206.4087.5%218.3032.38%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.6035.91%427.75-15.41%0.16
Thu 08 Jan, 202680.4062.74%270.45-54.35%0.26
Wed 07 Jan, 2026182.50266.14%131.70115.42%0.91
Tue 06 Jan, 2026225.10285.94%125.75107.99%1.55
Mon 05 Jan, 2026267.0542.92%121.10-2.49%2.88
Fri 02 Jan, 2026353.50-41.6%91.9043.03%4.22
Thu 01 Jan, 2026247.2045.91%143.55123.53%1.72
Wed 31 Dec, 2025267.1036.7%156.30214.13%1.12
Tue 30 Dec, 2025182.0013.94%246.30-17.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.9513.04%473.95-32.39%0.32
Thu 08 Jan, 202665.1557.5%308.95-8.43%0.53
Wed 07 Jan, 2026155.25133.46%153.45125.52%0.91
Tue 06 Jan, 2026194.85132.28%146.2053.71%0.94
Mon 05 Jan, 2026237.95129.44%139.2055.07%1.42
Fri 02 Jan, 2026314.20-2.38%105.80177.14%2.11
Thu 01 Jan, 2026217.4586.46%162.8562.78%0.74
Wed 31 Dec, 2025237.40-1.12%175.85176.67%0.85
Tue 30 Dec, 2025158.5568.05%273.20-15.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.80-56.02%518.45-23.48%0.12
Thu 08 Jan, 202651.55266.49%343.45-45.23%0.07
Wed 07 Jan, 2026131.0599.67%179.4070.64%0.45
Tue 06 Jan, 2026169.5588.96%169.9522.63%0.53
Mon 05 Jan, 2026209.05172.3%160.5550.17%0.81
Fri 02 Jan, 2026282.6024.37%122.00168%1.47
Thu 01 Jan, 2026190.4560.27%186.00221.78%0.68
Wed 31 Dec, 2025209.1036.87%199.45260.71%0.34
Tue 30 Dec, 2025139.5534.78%308.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.8018.55%564.20-38.41%0.16
Thu 08 Jan, 202642.4047.08%383.95-16.44%0.31
Wed 07 Jan, 2026108.4573.57%208.1031.37%0.54
Tue 06 Jan, 2026143.35110.34%194.6021.49%0.71
Mon 05 Jan, 2026181.8577.28%182.1579.94%1.23
Fri 02 Jan, 2026249.15-1.83%139.05193.98%1.21
Thu 01 Jan, 2026164.3029.13%208.6073.26%0.4
Wed 31 Dec, 2025182.9581%221.30374.23%0.3
Tue 30 Dec, 2025118.1543.44%328.10-25.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.90-3.76%610.05-37.19%0.06
Thu 08 Jan, 202633.8599.75%425.40-30.09%0.1
Wed 07 Jan, 202690.3072.18%237.5033.65%0.27
Tue 06 Jan, 2026121.9042.74%221.003.25%0.35
Mon 05 Jan, 2026155.20121.83%207.0051.61%0.49
Fri 02 Jan, 2026221.7567.95%158.45386.46%0.71
Thu 01 Jan, 2026140.0557.26%236.00405.26%0.25
Wed 31 Dec, 2025159.7064.24%244.551800%0.08
Tue 30 Dec, 2025102.057.09%377.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.9531.86%653.80-12.83%0.11
Thu 08 Jan, 202627.45-10.13%464.75-21.66%0.17
Wed 07 Jan, 202672.55181.34%271.6546.03%0.2
Tue 06 Jan, 2026101.1532.69%250.50-7.8%0.38
Mon 05 Jan, 2026134.2048.78%234.1526.9%0.54
Fri 02 Jan, 2026192.05137.75%180.05214.26%0.64
Thu 01 Jan, 2026119.2545.89%264.5513.23%0.48
Wed 31 Dec, 2025136.808.52%278.70490.8%0.62
Tue 30 Dec, 202586.25-8.95%390.902.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.00-6.91%707.20-26.05%0.04
Thu 08 Jan, 202622.1031.36%506.35-20.67%0.05
Wed 07 Jan, 202659.00208.97%306.2057.07%0.08
Tue 06 Jan, 202684.0554.6%283.4027.33%0.16
Mon 05 Jan, 2026112.1014.1%265.50-37.5%0.19
Fri 02 Jan, 2026169.45111.89%204.20458.14%0.35
Thu 01 Jan, 2026100.40152.31%297.80258.33%0.13
Wed 31 Dec, 2025117.35-298.55500%0.09
Tue 30 Dec, 2025268.85-447.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.9539.61%750.35-23.48%0.05
Thu 08 Jan, 202618.2017.67%561.30-21.16%0.1
Wed 07 Jan, 202647.1583.42%341.554.4%0.14
Tue 06 Jan, 202669.2058.4%317.7033.96%0.25
Mon 05 Jan, 202695.2541.22%295.55-41.44%0.3
Fri 02 Jan, 2026141.9536.48%227.50492.93%0.71
Thu 01 Jan, 202682.7540.35%325.30137.13%0.16
Wed 31 Dec, 202598.2537.2%338.00165.08%0.1
Tue 30 Dec, 202560.856.75%470.6521.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.2585.43%776.35-23.81%0.02
Thu 08 Jan, 202614.80-15.49%583.204.26%0.05
Wed 07 Jan, 202637.95133.08%387.20131.15%0.04
Tue 06 Jan, 202655.65163.06%355.5512.96%0.04
Mon 05 Jan, 202678.1088.78%332.65-25%0.1
Fri 02 Jan, 2026121.25-255.40323.53%0.24
Thu 01 Jan, 2026236.40-351.201600%-
Wed 31 Dec, 2025236.40-358.30--
Tue 30 Dec, 2025236.40-774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.9546.25%853.35-8.08%0.03
Thu 08 Jan, 202611.9020.5%652.15-19.82%0.06
Wed 07 Jan, 202630.2562.92%427.6026.14%0.08
Tue 06 Jan, 202645.65-6.14%393.4532.75%0.11
Mon 05 Jan, 202664.30146.74%362.4514.11%0.08
Fri 02 Jan, 2026101.8020.04%288.1029.49%0.16
Thu 01 Jan, 202655.2038.06%396.751318.18%0.15
Wed 31 Dec, 202567.7530.23%407.1546.67%0.01
Tue 30 Dec, 202542.5550.73%577.607.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.65-25.13%922.400%0
Thu 08 Jan, 202610.257.6%681.35-26.32%0
Wed 07 Jan, 202624.25131.9%472.2026.67%0
Tue 06 Jan, 202637.0525.93%436.25-37.5%0.01
Mon 05 Jan, 202653.4075.96%410.2060%0.02
Fri 02 Jan, 202686.1080.93%324.2566.67%0.02
Thu 01 Jan, 202645.15190.54%434.95350%0.02
Wed 31 Dec, 202555.70-430.90-0.01
Tue 30 Dec, 2025206.95-844.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.7510.64%951.20-4.47%0.04
Thu 08 Jan, 20269.006.61%747.15-3.34%0.05
Wed 07 Jan, 202619.2530.34%518.5029.19%0.05
Tue 06 Jan, 202629.5535.38%476.15-2.48%0.05
Mon 05 Jan, 202643.85171.07%442.9540.77%0.07
Fri 02 Jan, 202670.65147.5%359.6514250%0.13
Thu 01 Jan, 202636.35492.41%474.80100%0
Wed 31 Dec, 202546.25-604.95-0.01
Tue 30 Dec, 2025193.30-880.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.9018.57%1024.30-12.5%0
Thu 08 Jan, 20267.756.25%805.95-11.11%0
Wed 07 Jan, 202615.5053.05%577.000%0
Tue 06 Jan, 202623.65-527.0012.5%0.01
Mon 05 Jan, 2026181.50-497.1560%-
Fri 02 Jan, 2026181.50-419.20150%-
Thu 01 Jan, 2026181.50-516.90100%-
Wed 31 Dec, 2025181.50-515.05--
Tue 30 Dec, 2025181.50-918.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.2016.49%1050.152.02%0.03
Thu 08 Jan, 20266.80-5.44%842.802.36%0.04
Wed 07 Jan, 202612.4556.83%609.65-4.24%0.03
Tue 06 Jan, 202618.6059.45%564.4019.59%0.05
Mon 05 Jan, 202629.60115.22%528.909766.67%0.07
Fri 02 Jan, 202648.0540.98%461.6050%0
Thu 01 Jan, 202624.10111.34%542.00100%0
Wed 31 Dec, 202531.6580.91%554.20-0
Tue 30 Dec, 202521.05368%954.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.75-916.20225%0.01
Thu 08 Jan, 2026156.75-854.45-20%-
Wed 07 Jan, 2026156.75-670.800%-
Tue 06 Jan, 2026156.75-527.5025%-
Mon 05 Jan, 2026156.75-589.850%-
Fri 02 Jan, 2026156.75-502.15300%-
Thu 01 Jan, 2026156.75-605.000%-
Wed 31 Dec, 2025156.75-597.95--
Tue 30 Dec, 2025156.75-992.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.95196.28%1171.6525%0
Thu 08 Jan, 20265.6015.22%953.50-42.86%0
Wed 07 Jan, 20268.8077.64%731.10133.33%0
Tue 06 Jan, 202612.6022.46%664.000%0
Mon 05 Jan, 202619.3088.44%591.85-25%0
Fri 02 Jan, 202632.45160.89%545.05300%0
Thu 01 Jan, 202615.4573.23%651.300%0
Wed 31 Dec, 202521.10195.24%642.80-0
Tue 30 Dec, 202515.70250%1031.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.75406.79%1207.35--
Thu 08 Jan, 20265.20-994.250%-
Wed 07 Jan, 2026135.45-766.35--
Tue 06 Jan, 2026135.45-712.250%-
Mon 05 Jan, 2026135.45-644.10-50%-
Fri 02 Jan, 2026135.45-588.10100%-
Thu 01 Jan, 2026135.45-697.400%-
Wed 31 Dec, 2025135.45-689.40--
Tue 30 Dec, 2025135.45-1071.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.5538.58%1252.2532.52%0.02
Thu 08 Jan, 20264.8525.68%1038.85339.29%0.02
Wed 07 Jan, 20266.7055.97%795.0024.44%0
Tue 06 Jan, 20268.8528.95%759.0032.35%0.01
Mon 05 Jan, 202613.6026.36%701.359.68%0.01
Fri 02 Jan, 202620.90100.54%594.00933.33%0.01
Thu 01 Jan, 202610.7529.62%744.650%0
Wed 31 Dec, 202514.6051.25%735.75200%0
Tue 30 Dec, 202512.3012.74%820.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.3549.88%1309.800%0
Thu 08 Jan, 20264.30-19.84%1068.500%0.01
Wed 07 Jan, 20265.5538.84%870.700%0.01
Tue 06 Jan, 20267.2513.79%812.600%0.01
Mon 05 Jan, 202610.6564.86%738.700%0.01
Fri 02 Jan, 202616.75-679.100%0.02
Thu 01 Jan, 2026116.55-793.350%-
Wed 31 Dec, 2025116.55-785.100%-
Tue 30 Dec, 2025116.55-752.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.7055.66%1370.0052.38%0.01
Thu 08 Jan, 20263.90-5.36%1138.102000%0.01
Wed 07 Jan, 20264.80467.22%921.10-0
Tue 06 Jan, 20266.50487.8%849.65--
Mon 05 Jan, 20269.60-781.750%-
Fri 02 Jan, 2026107.95-788.50100%-
Thu 01 Jan, 2026107.95-846.100%-
Wed 31 Dec, 2025107.95-830.05--
Tue 30 Dec, 2025107.95-1192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.4561%1409.70-33.33%0.01
Thu 08 Jan, 20263.80-1167.3050%0.02
Wed 07 Jan, 202699.85-958.750%-
Tue 06 Jan, 202699.85-901.800%-
Mon 05 Jan, 202699.85-833.900%-
Fri 02 Jan, 202699.85-765.850%-
Thu 01 Jan, 202699.85-887.750%-
Wed 31 Dec, 202599.85-879.400%-
Tue 30 Dec, 202599.85-857.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.4011.31%1457.050%0
Thu 08 Jan, 20263.6015.58%1207.90100%0
Wed 07 Jan, 20263.9560.01%1030.600%0
Tue 06 Jan, 20265.1546.79%946.050%0
Mon 05 Jan, 20267.20166.97%877.55-66.67%0
Fri 02 Jan, 20268.90174.79%801.50200%0
Thu 01 Jan, 20265.2093.5%939.650%0
Wed 31 Dec, 20257.456050%933.40-0.01
Tue 30 Dec, 20259.20-1276.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.0522.82%1501.850%0.01
Thu 08 Jan, 20263.40-1292.55100%0.01
Wed 07 Jan, 202685.15-1059.700%-
Tue 06 Jan, 202685.15-998.000%-
Mon 05 Jan, 202685.15-934.500%-
Fri 02 Jan, 202685.15-865.050%-
Thu 01 Jan, 202685.15-990.200%-
Wed 31 Dec, 202585.15-982.35--
Tue 30 Dec, 202585.15-1318.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.80129.66%1542.2025%0
Thu 08 Jan, 20263.10101.99%1351.050%0
Wed 07 Jan, 20263.2031.98%1110.600%0
Tue 06 Jan, 20263.9570.65%1042.450%0
Mon 05 Jan, 20265.70137.78%855.5033.33%0.01
Fri 02 Jan, 20266.25167.86%945.00200%0.01
Thu 01 Jan, 20264.5542.37%1040.400%0.01
Wed 31 Dec, 20256.1059.46%1031.10-0.02
Tue 30 Dec, 20256.203600%1362.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.650%1605.65100%0.01
Thu 08 Jan, 20262.70-5.7%1403.350%0.01
Wed 07 Jan, 20262.80436.11%1155.050%0.01
Tue 06 Jan, 20264.0563.64%1097.550%0.03
Mon 05 Jan, 20265.3046.67%918.600%0.05
Fri 02 Jan, 20265.8515.38%969.400%0.07
Thu 01 Jan, 20264.808.33%1089.750%0.08
Wed 31 Dec, 20254.859.09%1080.45-0.08
Tue 30 Dec, 20255.550%1405.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.35356.06%1420.00600%0
Thu 08 Jan, 20262.7040.63%1436.05100%0
Wed 07 Jan, 20262.609.89%1208.400%0
Tue 06 Jan, 20263.4058.81%1146.300%0
Mon 05 Jan, 20264.3042.3%1076.950%0
Fri 02 Jan, 20264.9034.01%1020.100%0
Thu 01 Jan, 20264.0561.44%1139.250%0
Wed 31 Dec, 20254.558.51%1129.25-0.01
Tue 30 Dec, 20255.302.92%1449.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.2031.51%1705.150%0.01
Thu 08 Jan, 20262.40-0.9%1485.75100%0.01
Wed 07 Jan, 20262.451127.78%1257.900%0
Tue 06 Jan, 20264.0580%1196.550%0.06
Mon 05 Jan, 20264.0011.11%1133.350%0.1
Fri 02 Jan, 20263.950%1069.100%0.11
Thu 01 Jan, 20263.3512.5%1189.150%0.11
Wed 31 Dec, 20255.300%1179.00-0.13
Tue 30 Dec, 20255.60700%1493.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.1570.33%1733.15-30.3%0
Thu 08 Jan, 20262.2579.98%1488.100%0.01
Wed 07 Jan, 20262.1549.72%1310.750%0.01
Tue 06 Jan, 20263.05131.28%1169.100%0.01
Mon 05 Jan, 20263.55105.41%1169.100%0.03
Fri 02 Jan, 20263.85109.13%1095.001000%0.07
Thu 01 Jan, 20263.3031.43%1212.100%0.01
Wed 31 Dec, 20254.8033.59%1205.20-0.02
Tue 30 Dec, 20254.5570.13%1538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.1577.64%1804.25100%0
Thu 08 Jan, 20262.2048.43%1586.350%0
Wed 07 Jan, 20261.9522200%1358.850%0
Tue 06 Jan, 20263.450%1306.100%1
Mon 05 Jan, 20263.45-1228.050%1
Fri 02 Jan, 202651.35-1144.250%-
Thu 01 Jan, 202651.35-1277.600%-
Wed 31 Dec, 202551.35-1277.60--
Tue 30 Dec, 202551.35-1583.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.9070.93%1866.05-50%0
Thu 08 Jan, 20261.95223.66%1639.20100%0
Wed 07 Jan, 20261.65352.01%1410.000%0
Tue 06 Jan, 20262.60-23.74%1354.600%0
Mon 05 Jan, 20262.95141.89%1282.500%0
Fri 02 Jan, 20262.80159.65%1192.700%0.01
Thu 01 Jan, 20263.00119.23%1327.250%0.02
Wed 31 Dec, 20254.0085.71%1327.25-0.04
Tue 30 Dec, 20255.00180%1628.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.056.7%1901.55100%0.01
Thu 08 Jan, 20261.9094.78%1686.100%0
Wed 07 Jan, 20261.60-1455.750%0.01
Tue 06 Jan, 202643.00-1405.200%-
Mon 05 Jan, 202643.00-1331.950%-
Fri 02 Jan, 202643.00-1243.500%-
Thu 01 Jan, 202643.00-1376.100%-
Wed 31 Dec, 202543.00-1376.10--
Tue 30 Dec, 202543.00-1674.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.8083.67%1964.550%0
Thu 08 Jan, 20261.85192.45%1737.000%0
Wed 07 Jan, 20261.50549.68%1510.350%0
Tue 06 Jan, 20262.2067.02%1454.750%0.01
Mon 05 Jan, 20263.0084.31%1381.450%0.01
Fri 02 Jan, 20263.00112.5%1292.950%0.02
Thu 01 Jan, 20263.00118.18%1426.300%0.04
Wed 31 Dec, 20254.6557.14%1426.30-0.09
Tue 30 Dec, 20254.2575%1720.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.854.93%2005.10100%0.01
Thu 08 Jan, 20261.8570.23%1788.350%0
Wed 07 Jan, 20261.40162%1565.000%0.01
Tue 06 Jan, 20262.45-3.85%1503.300%0.02
Mon 05 Jan, 20262.550%1433.700%0.02
Fri 02 Jan, 20263.500%1337.400%0.02
Thu 01 Jan, 20263.500%1475.600%0.02
Wed 31 Dec, 20253.504%1475.60-0.02
Tue 30 Dec, 20253.50177.78%1766.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.702.6%2063.750%0
Thu 08 Jan, 20261.7094.38%1838.900%0
Wed 07 Jan, 20261.35447.52%1605.700%0
Tue 06 Jan, 20262.05116.11%1543.200%0
Mon 05 Jan, 20262.1017.32%1484.000%0.01
Fri 02 Jan, 20262.5058.75%1387.000%0.01
Thu 01 Jan, 20262.851.27%1523.800%0.01
Wed 31 Dec, 20253.9041.07%1523.80-0.01
Tue 30 Dec, 20254.651.82%1813.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.8510.18%2105.000%0
Thu 08 Jan, 20261.5543.23%1886.750%0
Wed 07 Jan, 20261.35152.63%1666.400%0.01
Tue 06 Jan, 20262.100%1589.600%0.01
Mon 05 Jan, 20261.9016.92%1546.40-50%0.01
Fri 02 Jan, 20261.90550%1443.90100%0.03
Thu 01 Jan, 20263.100%1569.650%0.1
Wed 31 Dec, 20253.1025%1569.65-0.1
Tue 30 Dec, 20252.90166.67%1860.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.700.83%2145.050%0
Thu 08 Jan, 20261.5593.19%1936.450%0
Wed 07 Jan, 20261.3044.39%1708.950%0
Tue 06 Jan, 20261.952.2%1646.25-50%0
Mon 05 Jan, 20261.9568.07%1599.65100%0
Fri 02 Jan, 20262.207.98%1489.50-50%0
Thu 01 Jan, 20262.1535.52%1639.20100%0.01
Wed 31 Dec, 20252.60107.2%1620.80-0
Tue 30 Dec, 20253.9586.57%1907.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.95-27.3%2198.400%0.05
Thu 08 Jan, 20261.7034.93%1756.850%0.04
Wed 07 Jan, 20261.3049.29%1756.850%0.05
Tue 06 Jan, 20262.1525%1689.900%0.07
Mon 05 Jan, 20262.10386.96%1620.900%0.09
Fri 02 Jan, 20262.50155.56%1585.00900%0.43
Thu 01 Jan, 20262.00-1687.150%0.11
Wed 31 Dec, 202524.55-1670.30--
Tue 30 Dec, 202524.55-1954.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.7523.08%2234.350%0
Thu 08 Jan, 20261.50170.22%1812.250%0
Wed 07 Jan, 20261.25355.96%1812.250%0
Tue 06 Jan, 20262.00202.78%1753.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.954.12%2284.150%0.01
Thu 08 Jan, 20261.559600%1863.550%0.01
Wed 07 Jan, 20263.350%1863.550%1
Tue 06 Jan, 20263.35-1802.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.8052.38%2324.55100%0
Thu 08 Jan, 20261.5013.95%1911.850%0
Wed 07 Jan, 20261.20486.36%1911.850%0
Tue 06 Jan, 20261.75633.33%1852.35-0.02

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026226.201637.11%119.2015.01%2.27
Thu 08 Jan, 2026363.551112.5%58.3567.46%34.27
Wed 07 Jan, 2026554.700%20.60465.53%248.13
Tue 06 Jan, 2026690.000%21.8035000%43.88
Mon 05 Jan, 2026697.85-20%54.700%0.13
Fri 02 Jan, 2026746.40-23.08%54.70-0.1
Thu 01 Jan, 2026638.50-31.58%291.95--
Wed 31 Dec, 2025662.30-5%291.95--
Tue 30 Dec, 2025490.650%291.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026257.20592.57%101.0512.66%5.59
Thu 08 Jan, 2026403.10284.62%49.2544.73%34.38
Wed 07 Jan, 2026614.3013.75%16.8566.75%91.36
Tue 06 Jan, 2026659.809.59%18.4556.5%62.33
Mon 05 Jan, 2026712.101.39%22.8581.13%43.64
Fri 02 Jan, 2026825.05-10%18.9532.36%24.43
Thu 01 Jan, 2026679.00-4.76%28.1530.55%16.61
Wed 31 Dec, 2025704.15-2.33%35.652.62%12.12
Tue 30 Dec, 2025541.25168.75%61.4022.17%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026293.501039.66%87.1536.12%6.28
Thu 08 Jan, 2026455.50625%41.7559.92%52.55
Wed 07 Jan, 2026647.15-11.11%14.60674.8%238.25
Tue 06 Jan, 2026704.75-10%16.25720%27.33
Mon 05 Jan, 2026793.55-16.67%20.00-3
Fri 02 Jan, 2026871.80-40%255.50--
Thu 01 Jan, 2026729.10-4.76%255.50--
Wed 31 Dec, 2025620.002000%255.50--
Tue 30 Dec, 2025579.65-255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026328.80633.21%73.9554.66%4.57
Thu 08 Jan, 2026490.95292.59%35.0079.57%21.69
Wed 07 Jan, 2026713.8533.66%12.2577.85%47.41
Tue 06 Jan, 2026760.2031.17%13.9525.01%35.63
Mon 05 Jan, 2026810.5054%17.3529.1%37.39
Fri 02 Jan, 2026920.006.38%15.5526.49%44.6
Thu 01 Jan, 2026774.4530.56%20.9016.75%37.51
Wed 31 Dec, 2025779.2524.14%27.3541.78%41.94
Tue 30 Dec, 2025630.2016%45.5526.33%36.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026369.556916.67%62.75114.93%10.67
Thu 08 Jan, 2026529.95500%29.55146.75%348.33
Wed 07 Jan, 2026747.550%10.60248.56%847
Tue 06 Jan, 2026813.000%12.5024.62%243
Mon 05 Jan, 2026881.700%15.65-9.72%195
Fri 02 Jan, 2026947.700%13.706.4%216
Thu 01 Jan, 2026825.55-17.7066.39%203
Wed 31 Dec, 2025846.650%24.3038.64%-
Tue 30 Dec, 2025665.40-39.7069.23%88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026410.354396.77%53.3572.56%9.03
Thu 08 Jan, 2026588.3555%25.35105.93%235.35
Wed 07 Jan, 2026805.451900%9.20114.86%177.15
Tue 06 Jan, 2026873.650%10.6513.8%1649
Mon 05 Jan, 2026932.550%14.3011.03%1449
Fri 02 Jan, 2026995.900%13.0044.68%1305
Thu 01 Jan, 2026873.05-15.9029.97%902
Wed 31 Dec, 2025893.800%21.45192.83%-
Tue 30 Dec, 2025712.75-35.8537.79%237
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026425.502800%45.45126.1%149.07
Thu 08 Jan, 2026662.95-50%21.50163.36%1912
Wed 07 Jan, 2026896.00100%8.30161.15%363
Tue 06 Jan, 2026910.000%9.80265.79%278
Mon 05 Jan, 2026976.100%12.00-76
Fri 02 Jan, 20261044.450%192.35--
Thu 01 Jan, 2026922.200%192.35--
Wed 31 Dec, 2025932.65-192.35--
Tue 30 Dec, 2025847.65-192.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026499.90574.42%38.4071.16%33.36
Thu 08 Jan, 2026663.9095.45%19.0560.16%131.44
Wed 07 Jan, 2026880.00-4.35%7.4028.05%160.41
Tue 06 Jan, 2026952.500%8.5044.22%119.83
Mon 05 Jan, 20261015.4553.33%11.9056%83.09
Fri 02 Jan, 20261120.001400%11.005.15%81.67
Thu 01 Jan, 2026968.05-50%12.6066.67%1165
Wed 31 Dec, 2025974.40-16.3598.58%349.5
Tue 30 Dec, 2025883.50-25.90155.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026524.501100%33.1534.89%384.67
Thu 08 Jan, 2026760.00-75%16.05458.24%3422
Wed 07 Jan, 2026940.00300%6.50250.29%153.25
Tue 06 Jan, 20261010.300%7.901.16%175
Mon 05 Jan, 20261075.700%9.80-173
Fri 02 Jan, 20261143.450%166.60--
Thu 01 Jan, 20261017.100%166.60--
Wed 31 Dec, 20251024.75-166.60--
Tue 30 Dec, 2025921.30-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026585.152675%28.9035.36%108.16
Thu 08 Jan, 2026769.00100%14.5038.88%2217.5
Wed 07 Jan, 2026988.00100%5.85277.48%3193.5
Tue 06 Jan, 20261056.300%7.15197.89%1692
Mon 05 Jan, 20261127.300%9.95-568
Fri 02 Jan, 20261192.450%153.25--
Thu 01 Jan, 20261065.850%153.25--
Wed 31 Dec, 20251073.25-153.25--
Tue 30 Dec, 2025957.70-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026631.054000%25.1096.55%33.37
Thu 08 Jan, 2026849.100%13.00-1%696
Wed 07 Jan, 20261032.750%5.6044.35%703
Tue 06 Jan, 20261093.900%7.00-11.93%487
Mon 05 Jan, 20261173.850%8.9537.22%553
Fri 02 Jan, 20261241.350%7.809.21%403
Thu 01 Jan, 20261116.000%9.60146%369
Wed 31 Dec, 20251123.15-12.80-58.45%150
Tue 30 Dec, 2025995.75-16.75107.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026664.9512.22%22.05145.96%36.75
Thu 08 Jan, 2026856.452471.43%12.05107.28%16.77
Wed 07 Jan, 20261090.00600%5.2532.85%208
Tue 06 Jan, 20261157.750%6.2018.49%1096
Mon 05 Jan, 20261225.550%8.40975.58%925
Fri 02 Jan, 20261302.250%7.652766.67%86
Thu 01 Jan, 20261159.850%9.35-3
Wed 31 Dec, 20251170.50-130.60--
Tue 30 Dec, 20251034.45-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026703.200%19.30192.47%2448
Thu 08 Jan, 2026948.250%11.00333.68%837
Wed 07 Jan, 20261136.500%4.95394.87%193
Tue 06 Jan, 20261207.050%6.405.41%39
Mon 05 Jan, 20261271.700%8.450%37
Fri 02 Jan, 20261352.050%8.450%37
Thu 01 Jan, 20261209.050%8.450%37
Wed 31 Dec, 20251219.40-11.35640%37
Tue 30 Dec, 20251073.85-20.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026763.4045.31%17.4036.37%71.95
Thu 08 Jan, 2026966.55638.46%10.45100.7%76.67
Wed 07 Jan, 20261190.00766.67%4.7033.44%282.12
Tue 06 Jan, 20261250.100%5.6038.5%1832.33
Mon 05 Jan, 20261314.900%6.8528.86%1323
Fri 02 Jan, 20261400.350%6.6536.46%1026.67
Thu 01 Jan, 20261262.4050%7.05102.6%752.33
Wed 31 Dec, 20251281.75-33.33%10.2054.29%557
Tue 30 Dec, 20251087.35-13.6539.11%240.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026806.050%15.50136.4%912.5
Thu 08 Jan, 20261026.50100%9.50425.17%386
Wed 07 Jan, 20261237.300%4.2514600%147
Tue 06 Jan, 20261291.200%5.00-1
Mon 05 Jan, 20261374.550%6.50--
Fri 02 Jan, 20261439.150%6.500%-
Thu 01 Jan, 20261311.750%7.25-1
Wed 31 Dec, 20251314.25-14.25--
Tue 30 Dec, 20251154.55-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026872.00128.57%13.70175.32%272.56
Thu 08 Jan, 20261046.65133.33%8.60211.81%226.29
Wed 07 Jan, 20261292.65200%4.0584.73%169.33
Tue 06 Jan, 20261348.450%4.4539.59%275
Mon 05 Jan, 20261415.050%5.9540.71%197
Fri 02 Jan, 20261505.800%6.3028.44%140
Thu 01 Jan, 20261369.850%6.35186.84%109
Wed 31 Dec, 20251363.10-8.90280%38
Tue 30 Dec, 20251195.75-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026910.90900%12.35158.38%47.8
Thu 08 Jan, 20261148.30100%8.05128.4%185
Wed 07 Jan, 20261338.900%3.7567.01%162
Tue 06 Jan, 20261402.150%3.85708.33%97
Mon 05 Jan, 20261468.350%8.700%12
Fri 02 Jan, 20261540.350%8.700%12
Thu 01 Jan, 20261410.150%8.700%12
Wed 31 Dec, 20251414.30-8.7033.33%12
Tue 30 Dec, 20251237.55-13.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026964.8550%10.95201.89%640.5
Thu 08 Jan, 20261193.40700%7.4585.3%318.25
Wed 07 Jan, 20261384.100%3.5551.82%1374
Tue 06 Jan, 20261446.600%3.80154.93%905
Mon 05 Jan, 20261516.100%5.2031%355
Fri 02 Jan, 20261590.850%6.0023.18%271
Thu 01 Jan, 20261459.800%5.5512.24%220
Wed 31 Dec, 20251464.95-7.501.55%196
Tue 30 Dec, 20251279.90-8.90114.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261076.650%10.25377.67%984
Thu 08 Jan, 20261241.500%7.05320.41%206
Wed 07 Jan, 20261433.700%3.151533.33%49
Tue 06 Jan, 20261501.350%4.1050%3
Mon 05 Jan, 20261566.350%4.950%2
Fri 02 Jan, 20261643.000%4.95-33.33%2
Thu 01 Jan, 20261508.800%6.35-40%3
Wed 31 Dec, 20251507.65-7.90150%5
Tue 30 Dec, 20251322.75-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261047.80200%9.35127.34%432.33
Thu 08 Jan, 20261296.80100%6.70126.84%570.5
Wed 07 Jan, 20261483.350%3.1093.46%503
Tue 06 Jan, 20261546.500%3.9028.71%260
Mon 05 Jan, 20261615.600%5.5010.38%202
Fri 02 Jan, 20261695.700%5.500%183
Thu 01 Jan, 20261558.550%5.1555.08%183
Wed 31 Dec, 20251551.50-6.7018%118
Tue 30 Dec, 20251366.05-8.359.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261089.90-50%8.70630.77%380
Thu 08 Jan, 20261338.50100%6.4552.94%26
Wed 07 Jan, 20261532.700%2.85-34
Tue 06 Jan, 20261596.150%5.00--
Mon 05 Jan, 20261663.350%5.95--
Fri 02 Jan, 20261746.300%6.70--
Thu 01 Jan, 20261608.250%6.70--
Wed 31 Dec, 20251603.40-6.70--
Tue 30 Dec, 20251409.90-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261140.15300%8.45550.65%375.75
Thu 08 Jan, 20261382.300%6.05185.19%231
Wed 07 Jan, 20261582.800%2.65107.69%81
Tue 06 Jan, 20261644.950%3.100%39
Mon 05 Jan, 20261712.300%4.305.41%39
Fri 02 Jan, 20261794.700%3.95-11.9%37
Thu 01 Jan, 20261658.000%4.85-6.67%42
Wed 31 Dec, 20251652.85-6.00650%45
Tue 30 Dec, 20251454.15-7.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261190.50100%8.00292.31%127.5
Thu 08 Jan, 20261437.150%5.55400%65
Wed 07 Jan, 20261633.400%2.70-13
Tue 06 Jan, 20261695.450%48.10--
Mon 05 Jan, 20261761.950%48.10--
Fri 02 Jan, 20261844.200%48.10--
Thu 01 Jan, 20261706.900%48.10--
Wed 31 Dec, 20251702.20-48.10--
Tue 30 Dec, 20251498.80-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261258.85250%7.55132.14%879.14
Thu 08 Jan, 20261485.50100%5.4050.2%1325.5
Wed 07 Jan, 20261683.050%2.6525.98%1765
Tue 06 Jan, 20261738.650%3.2591.13%1401
Mon 05 Jan, 20261807.950%4.0555.63%733
Fri 02 Jan, 20261894.900%4.559.53%471
Thu 01 Jan, 20261756.450%4.2520.45%430
Wed 31 Dec, 20251751.45-5.5510.87%357
Tue 30 Dec, 20251543.90-6.5014.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261287.45-50%6.90305.26%77
Thu 08 Jan, 20261540.70100%5.00-9.5
Wed 07 Jan, 20261727.100%3.35--
Tue 06 Jan, 20261798.600%3.35--
Mon 05 Jan, 20261871.25-50%4.95--
Fri 02 Jan, 20261946.60100%39.20--
Thu 01 Jan, 20261807.000%39.20--
Wed 31 Dec, 20251798.40-39.20--
Tue 30 Dec, 20251589.35-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261341.5050%6.60118.83%224.67
Thu 08 Jan, 20261591.30100%4.85-154
Wed 07 Jan, 20261782.500%3.20--
Tue 06 Jan, 20261839.800%3.20--
Mon 05 Jan, 20261907.600%35.30--
Fri 02 Jan, 20261994.200%35.30--
Thu 01 Jan, 20261855.900%35.30--
Wed 31 Dec, 20251850.40-35.30--
Tue 30 Dec, 20251635.10-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261385.90-50%6.45136.84%90
Thu 08 Jan, 20261638.00100%4.501800%19
Wed 07 Jan, 20261820.250%2.200%2
Tue 06 Jan, 20261892.150%5.350%2
Mon 05 Jan, 20261971.10-50%5.35-2
Fri 02 Jan, 20262045.20100%31.70--
Thu 01 Jan, 20261905.850%31.70--
Wed 31 Dec, 20251910.10-31.70--
Tue 30 Dec, 20251681.25-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261444.80100%5.90159.67%235
Thu 08 Jan, 20261646.600%4.75182.81%181
Wed 07 Jan, 20261885.150%2.302033.33%64
Tue 06 Jan, 20261937.250%4.000%3
Mon 05 Jan, 20262006.650%4.000%3
Fri 02 Jan, 20262093.800%4.00200%3
Thu 01 Jan, 20261954.900%5.30-1
Wed 31 Dec, 20251949.35-28.40--
Tue 30 Dec, 20251727.70-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261504.850%5.7562.96%29.33
Thu 08 Jan, 20261704.9550%4.7542.11%18
Wed 07 Jan, 20261947.95100%2.35216.67%19
Tue 06 Jan, 20261996.200%3.2033.33%12
Mon 05 Jan, 20262056.350%3.150%9
Fri 02 Jan, 20262142.600%3.1012.5%9
Thu 01 Jan, 20262005.050%3.45-8
Wed 31 Dec, 20252009.00-25.45--
Tue 30 Dec, 20251774.40-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261567.450%5.35112.69%285
Thu 08 Jan, 20261754.600%4.2082.31%134
Wed 07 Jan, 20261997.75100%2.3547%73.5
Tue 06 Jan, 20262042.550%2.3529.87%100
Mon 05 Jan, 20262104.200%3.5535.09%77
Fri 02 Jan, 20262192.700%4.0058.33%57
Thu 01 Jan, 20262053.950%3.30-21.74%36
Wed 31 Dec, 20252058.80-4.60142.11%46
Tue 30 Dec, 20251821.40-4.851800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261593.000%5.00358.23%362
Thu 08 Jan, 20261794.000%4.10-79
Wed 07 Jan, 20262040.350%20.25--
Tue 06 Jan, 20262095.150%20.25--
Mon 05 Jan, 20262156.050%20.25--
Fri 02 Jan, 20262246.850%20.25--
Thu 01 Jan, 20262095.250%20.25--
Wed 31 Dec, 20252102.85-20.25--
Tue 30 Dec, 20251868.65-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261662.900%4.906.53%810.67
Thu 08 Jan, 20261857.4550%3.6526.55%761
Wed 07 Jan, 20262096.20100%2.20287.96%902
Tue 06 Jan, 20262145.150%2.6097.03%465
Mon 05 Jan, 20262208.100%3.2522.92%236
Fri 02 Jan, 20262297.850%3.7527.15%192
Thu 01 Jan, 20262140.650%3.407.86%151
Wed 31 Dec, 20252152.55-4.00100%140
Tue 30 Dec, 20251916.15-4.25250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261700.00250%4.80233.87%118.29
Thu 08 Jan, 20261903.900%3.65-124
Wed 07 Jan, 20262147.05100%3.75--
Tue 06 Jan, 20262191.300%3.75--
Mon 05 Jan, 20262263.100%16.00--
Fri 02 Jan, 20262342.100%16.00--
Thu 01 Jan, 20262202.800%16.00--
Wed 31 Dec, 20252207.50-16.00--
Tue 30 Dec, 20251963.80-16.00--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top