ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25850 PE PUT today?
Premium of NIFTY 25850 PE is 213.15 on 09 Jan 2026 PUT opened at 123.20 and traded inside a Low-High range of 97.05-251.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25850 PUT PE today?
Open Interest of NIFTY 25850 PE is 226460 today. This has changed -12285.00 from previous day.
What is underlying price of NIFTY 25850 PE PUT today?
Underlying price of NIFTY 25850 PE PUT is 25683.30 today.
What is lot size of NIFTY 25850 PUT PE today?
Lot size of NIFTY 25850 PUT PE is 65.00
Is NIFTY 25850 PE PUT ITM or OTM or ATM?
NIFTY 25850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25683.30

NIFTY 25850 PE Live prices

Premium of PUT (PE) of strike 25850 is at: 213.15 on 09 Jan 2026
PUT opened at 123.20 and traded inside a Low-High range of 97.05-251.00 as on 09 Fri Jan 2026

The underlying equity is trading at 25683.30 which means that PUT of strike 25850 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25850 is 226,460

Munafa analysis NIFTY 25850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Fri Jan 25683.30 213.15 123.20 251.00 97.05 83 16,984,500 -5.1%
08 Thu Jan 25876.85 115.95 53.85 131.40 46.25 166 17,905,875 -9.9%
07 Wed Jan 26140.75 43.55 54.10 56.55 39.70 -1 19,865,625 283%
06 Tue Jan 26178.70 44.25 45.75 54.35 37.25 -9 5,187,000 60%
05 Mon Jan 26250.30 48.70 34.05 53.30 34.05 26 3,241,875 29.6%
02 Fri Jan 26328.55 38.35 50.90 52.10 37.15 -34 2,500,875 -41.2%

Charts for NIFTY 25850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

These are NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25850 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

 

Back to top