NIFTY 26500 CE (CALL) 20 January 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26500 CE CALL today?: Premium of NIFTY 26500 CE is 18.20 on 08 Jan 2026 CALL opened at 44.10 and traded inside a Low-High range of 16.60-44.10 today. Please click here table for more current prices.
What is open interest of NIFTY 26500 CALL CE today?: Open Interest of NIFTY 26500 CE is 1030835 today. This has changed 154765.00 from previous day.
What is underlying price of NIFTY 26500 CE CALL today?: Underlying price of NIFTY 26500 CE CALL is 25876.85 today.
What is lot size of NIFTY 26500 CALL CE today?: Lot size of NIFTY 26500 CALL CE is 65.00
Is NIFTY 26500 CE CALL ITM or OTM or ATM?: NIFTY 26500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26500 CE (CALL) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25876.85

NIFTY CALL CE available options strikes

NIFTY 26500 CALL CE available expiry dates

NIFTY 13 Jan 2026 expiry NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 26500 CE Live prices

Premium of CALL (CE) of strike 26500 is at: 18.20 on 08 Jan 2026
CALL opened at 44.10 and traded inside a Low-High range of 16.60-44.10 as on 08 Thu Jan 2026

The underlying equity is trading at 25876.85 which means that CALL of strike 26500 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26500 is 1,030,835

Munafa analysis NIFTY 26500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	25876.85	18.20	44.10	44.10	16.60	-61	77,312,625	17.7%
07 Wed Jan	26140.75	47.15	55.75	68.00	37.75	-31	65,705,250	83.4%
06 Tue Jan	26178.70	69.20	95.25	115.80	66.55	-27	35,821,500	58.4%
05 Mon Jan	26250.30	95.25	166.75	179.85	90.00	-32	22,615,125	41.2%
02 Fri Jan	26328.55	141.95	82.75	154.60	82.75	71	16,014,375	36.5%
01 Thu Jan	26146.55	82.75	102.95	108.70	79.45	-15	11,734,125	40.3%

Charts for NIFTY 26500 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.