ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

NIFTY 23900 CE is trading at ₹ 359.25 on 3:30pm 16 Thu Apr 2026

Option of NIFTY 23900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 23900 CE option price today live

10 minute average: ₹ 367.7 - Current price of NIFTY 23900 CE is lower than this average.
30 minute average: ₹ 369.39 - Current price of NIFTY 23900 CE is lower than this average.
Hourly average: ₹ 387.87 - Current price of NIFTY 23900 CE is lower than this average.
Day open: ₹ 504.90
Day range: 309.55 - 536.70
Open Interest: 750685 (7.507 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 23900 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24196.750 as on 16 Thu Apr 3:45pm
Day open: 24385.200 Range: 24102.800 to 24400.950

Option Price: NIFTY CE 23900 2026-04-21 on 16 Thu Apr 2026

Time Option Price Open Interest Open High Low
3:30pm359.25750685504.90536.70309.55
3:29pm364.50760500504.90536.70309.55
3:28pm367.00760500504.90536.70309.55
3:27pm368.15760500504.90536.70309.55
3:26pm371.30773825504.90536.70309.55
3:25pm368.40773825504.90536.70309.55
3:24pm368.90773825504.90536.70309.55
3:23pm368.00778440504.90536.70309.55
3:22pm369.95778440504.90536.70309.55
3:21pm371.50778440504.90536.70309.55

option chart NIFTY CE 23900 2026-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23900 CE CALL today?
Premium of NIFTY 23900 CE is 370.20 on 16 Apr 2026 CALL opened at 504.90 and traded inside a Low-High range of 309.55-536.70 today. Please click here table for more current prices.
What is open interest of NIFTY 23900 CALL CE today?
Open Interest of NIFTY 23900 CE is 733330 today. This has changed -133120.00 from previous day.
What is underlying price of NIFTY 23900 CE CALL today?
Underlying price of NIFTY 23900 CE CALL is 24196.75 today.
What is lot size of NIFTY 23900 CALL CE today?
Lot size of NIFTY 23900 CALL CE is 65.00
Is NIFTY 23900 CE CALL ITM or OTM or ATM?
NIFTY 23900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24196.75

NIFTY 23900 CE Live prices

Premium of CALL (CE) of strike 23900 is at: 370.20 on 16 Apr 2026
CALL opened at 504.90 and traded inside a Low-High range of 309.55-536.70 as on 16 Thu Apr 2026

The underlying equity is trading at 24196.75 which means that CALL of strike 23900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 23900 is 733,330

Price action analysis of 23900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 23900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Thu Apr 24196.75 370.20 504.90 536.70 309.55 -15 47,666,450 -15.4%
15 Wed Apr 24231.30 436.25 430.00 507.55 401.35 61 56,319,250 -46.2%
13 Mon Apr 23842.65 269.95 154.55 308.20 154.55 -30 104,589,875 341.8%
10 Fri Apr 24050.60 390.35 316.20 409.85 316.20 26 23,672,675 8.4%
09 Thu Apr 23775.10 309.25 353.65 405.70 265.80 -25 21,830,575 97.3%
08 Wed Apr 23997.35 413.30 335.15 435.90 335.10 176 11,065,275 278.5%

Charts for NIFTY 23900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

These are NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 23900 CE (CALL) 21 April 2026 options price chart analysis Nifty 50

 

Back to top