ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 13 Jan, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25471.10 as on 13 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25701.3
Target up: 25586.2
Target up: 25550.73
Target up: 25515.25
Target down: 25400.15
Target down: 25364.68
Target down: 25329.2

Date Close Open High Low Volume
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25750 25800 25700 These will serve as resistance

Maximum PUT writing has been for strikes: 25700 25600 25650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26200 25100 25400 25000

Put to Call Ratio (PCR) has decreased for strikes: 24700 25750 25650 24650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026236.50-36.87%0.15-48.66%9.94
Mon 12 Jan, 2026314.2054.95%8.3534.11%12.23
Fri 09 Jan, 2026243.40132.62%27.3017.05%14.13
Thu 08 Jan, 2026427.5040.13%10.7024.49%28.07
Wed 07 Jan, 2026664.6016.15%3.6510.63%31.6
Tue 06 Jan, 2026712.0076.55%4.50266.49%33.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026185.90-40.77%0.15-29.44%7.78
Mon 12 Jan, 2026267.40463.29%10.75157.04%6.53
Fri 09 Jan, 2026201.80511.31%35.9529.36%14.31
Thu 08 Jan, 2026382.25245.21%12.6019.67%67.62
Wed 07 Jan, 2026622.10461.54%3.9568.79%195.05
Tue 06 Jan, 2026663.1513.04%4.80192%648.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026137.053.07%0.20-30.16%4.02
Mon 12 Jan, 2026221.1591.19%14.7063.17%5.94
Fri 09 Jan, 2026162.65546.17%47.8525.42%6.95
Thu 08 Jan, 2026332.05105.57%15.6583.88%35.83
Wed 07 Jan, 2026567.708.21%4.4558.48%40.06
Tue 06 Jan, 2026611.7513.7%5.45102.14%27.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.15432.98%0.3048.92%1.36
Mon 12 Jan, 2026177.25-32.79%20.754.4%4.88
Fri 09 Jan, 2026128.502023.87%64.2573.19%3.14
Thu 08 Jan, 2026288.65357.09%20.4057.99%38.49
Wed 07 Jan, 2026518.10350.82%5.1592.71%111.36
Tue 06 Jan, 2026563.4541.86%6.45169.36%260.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202636.80114.96%0.8549.16%2.09
Mon 12 Jan, 2026136.55-32.85%30.1570.76%3.02
Fri 09 Jan, 202699.95921.25%84.65-11.59%1.19
Thu 08 Jan, 2026245.30501.69%27.5533.32%13.71
Wed 07 Jan, 2026466.4043.59%6.2011.22%61.88
Tue 06 Jan, 2026515.2027.26%7.65325.61%79.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.15646.47%14.4032.45%0.32
Mon 12 Jan, 2026101.40-22.18%45.3097.36%1.8
Fri 09 Jan, 202676.101227.33%110.050.34%0.71
Thu 08 Jan, 2026205.55675.57%37.05-12.66%9.37
Wed 07 Jan, 2026419.80227.96%7.90178.17%83.2
Tue 06 Jan, 2026467.20116.28%10.00178.7%98.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.5526.02%62.40-33.11%0.35
Mon 12 Jan, 202672.003.66%66.1066.23%0.66
Fri 09 Jan, 202657.50538.96%140.75-43.43%0.41
Thu 08 Jan, 2026167.50262.73%50.3025.11%4.68
Wed 07 Jan, 2026371.9012.35%10.8551.48%13.57
Tue 06 Jan, 2026420.407.56%12.90105.2%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.2015.47%113.30-67.62%0.08
Mon 12 Jan, 202649.4520.67%93.35-0.19%0.29
Fri 09 Jan, 202643.15300.86%175.70-45.12%0.34
Thu 08 Jan, 2026133.60658.37%66.5554.82%2.52
Wed 07 Jan, 2026326.15151.32%14.5562.67%12.33
Tue 06 Jan, 2026374.95138.83%16.8566.88%19.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-28.02%163.40-51.34%0.16
Mon 12 Jan, 202632.70-4.19%126.45-26.57%0.24
Fri 09 Jan, 202633.15105.52%213.45-33.53%0.32
Thu 08 Jan, 2026104.751607.11%86.6053.02%0.98
Wed 07 Jan, 2026281.2533.3%19.9548.19%10.98
Tue 06 Jan, 2026330.2028.87%22.3584.65%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-35.01%213.30-51.14%0.14
Mon 12 Jan, 202621.80-4.64%164.75-27.68%0.18
Fri 09 Jan, 202625.3560.77%257.75-45.01%0.24
Thu 08 Jan, 202680.801737.43%110.802.62%0.71
Wed 07 Jan, 2026238.6597.92%27.4071.96%12.67
Tue 06 Jan, 2026287.7062.43%29.55161.73%14.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-46.04%263.80-52.34%0.13
Mon 12 Jan, 202614.40-21.9%208.65-32.34%0.15
Fri 09 Jan, 202620.2547.82%301.85-26.11%0.17
Thu 08 Jan, 202660.05521.41%140.15-30.04%0.34
Wed 07 Jan, 2026198.7531.88%37.9537.21%3.05
Tue 06 Jan, 2026246.95132.33%39.2571.25%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-52.95%315.05-63.1%0.06
Mon 12 Jan, 20269.70-34.1%253.15-50.06%0.08
Fri 09 Jan, 202616.1040.6%347.15-28.56%0.1
Thu 08 Jan, 202644.15638.16%174.20-56.82%0.2
Wed 07 Jan, 2026162.70191.09%51.30161.94%3.46
Tue 06 Jan, 2026210.10252.38%51.1584%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-34.07%364.65-19.07%0.11
Mon 12 Jan, 20266.80-19.03%301.40-48.49%0.09
Fri 09 Jan, 202613.30-0.95%392.90-42.37%0.14
Thu 08 Jan, 202632.05217.92%212.20-45.86%0.25
Wed 07 Jan, 2026129.70189.58%68.65108.54%1.45
Tue 06 Jan, 2026174.50248.88%65.8590.34%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-44.12%413.45-19.42%0.1
Mon 12 Jan, 20265.10-19.8%349.85-32.47%0.07
Fri 09 Jan, 202611.10-3.63%444.30-36.44%0.08
Thu 08 Jan, 202623.2078.95%255.35-72.82%0.13
Wed 07 Jan, 2026101.15244.03%89.55111.54%0.82
Tue 06 Jan, 2026143.30340.77%84.35179.13%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-43.92%465.20-22.67%0.16
Mon 12 Jan, 20264.05-17.31%398.35-20.28%0.12
Fri 09 Jan, 20269.35-12.86%491.95-45.79%0.12
Thu 08 Jan, 202616.4063.11%298.45-38.17%0.19
Wed 07 Jan, 202677.0573.92%115.4011.34%0.51
Tue 06 Jan, 2026114.60261.41%105.95115.55%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-9.67%512.45-49.42%0.03
Mon 12 Jan, 20263.20-22.8%446.60-41.13%0.05
Fri 09 Jan, 20267.95-14.59%535.55-30.81%0.07
Thu 08 Jan, 202612.0564.84%343.70-36.64%0.08
Wed 07 Jan, 202657.4081.3%145.10-17.51%0.22
Tue 06 Jan, 202690.25228.73%131.4043.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-47.13%565.30-44.18%0.06
Mon 12 Jan, 20262.7019.27%495.95-24.27%0.06
Fri 09 Jan, 20267.05-2.76%585.00-22.43%0.1
Thu 08 Jan, 20268.8534.6%388.25-34.94%0.12
Wed 07 Jan, 202641.5044.98%179.15-4.43%0.25
Tue 06 Jan, 202669.2567.23%160.60-2.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-51.37%614.60-26.6%0.05
Mon 12 Jan, 20262.25-2.07%548.85-35.44%0.04
Fri 09 Jan, 20266.15-19.51%643.65-21.58%0.05
Thu 08 Jan, 20266.6042.18%438.90-45.21%0.06
Wed 07 Jan, 202629.2514.06%217.051.32%0.14
Tue 06 Jan, 202651.65169.85%193.000.72%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-21.37%662.75-26.14%0.05
Mon 12 Jan, 20261.80-16.3%593.30-39.97%0.06
Fri 09 Jan, 20265.25-18.09%678.95-36.58%0.08
Thu 08 Jan, 20265.2534.78%488.05-1.51%0.1
Wed 07 Jan, 202620.5039.5%258.10-1.65%0.14
Tue 06 Jan, 202638.2090.76%229.556.43%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.1019.6%715.30-12.45%0.03
Mon 12 Jan, 20261.65-29.79%646.95-13.72%0.04
Fri 09 Jan, 20264.75-49.78%730.55-9.15%0.03
Thu 08 Jan, 20264.2097.84%535.40-33.16%0.02
Wed 07 Jan, 202614.3530.29%301.25-16.43%0.05
Tue 06 Jan, 202627.65189.31%269.2597.96%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-27.15%763.35-25.59%0.02
Mon 12 Jan, 20261.60-18.7%694.60-39.48%0.02
Fri 09 Jan, 20264.3521.08%788.90-13.86%0.03
Thu 08 Jan, 20263.707.78%585.85-32.4%0.04
Wed 07 Jan, 202610.0548.12%347.15-7.18%0.06
Tue 06 Jan, 202619.85124.42%311.55-33.95%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-0.74%816.40-21.31%0.02
Mon 12 Jan, 20261.45-52.03%744.05-15.28%0.03
Fri 09 Jan, 20263.85-30.75%843.60-6.93%0.02
Thu 08 Jan, 20263.3024.59%631.10-14.39%0.01
Wed 07 Jan, 20267.3061.28%395.8030.62%0.02
Tue 06 Jan, 202614.60223.32%355.15-24.05%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-10.26%861.80-30.84%0.01
Mon 12 Jan, 20261.40-41.92%794.45-18.37%0.02
Fri 09 Jan, 20263.3041.51%891.05-11.23%0.01
Thu 08 Jan, 20262.901.48%680.75-16.6%0.02
Wed 07 Jan, 20265.5561.12%442.855.84%0.02
Tue 06 Jan, 202610.70126.14%401.8510.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-35.93%916.70-7.93%0.02
Mon 12 Jan, 20261.25-2.94%851.60-5.71%0.01
Fri 09 Jan, 20263.00-9.97%949.95-3.79%0.01
Thu 08 Jan, 20262.659.14%731.90-9.74%0.01
Wed 07 Jan, 20264.4582.01%491.65134%0.02
Tue 06 Jan, 20268.20121.15%450.40-5.66%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-10.44%971.25-39.92%0.01
Mon 12 Jan, 20261.20-15.4%893.75-7.75%0.02
Fri 09 Jan, 20262.90-38.76%969.60-7.49%0.02
Thu 08 Jan, 20262.4546.89%787.55-16.49%0.01
Wed 07 Jan, 20263.7014.68%539.401.1%0.02
Tue 06 Jan, 20266.60209.99%496.35209.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.101.69%1022.55-4.35%0.02
Mon 12 Jan, 20261.15-46.43%933.90-4.17%0.02
Fri 09 Jan, 20262.70-17.2%1041.05-1.64%0.01
Thu 08 Jan, 20262.208.45%820.30-6.63%0.01
Wed 07 Jan, 20263.0043.06%589.75106.32%0.01
Tue 06 Jan, 20265.00113.16%546.45156.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.059.88%1061.35-12.46%0.01
Mon 12 Jan, 20261.00-38.38%994.30-52.57%0.01
Fri 09 Jan, 20262.450.77%1089.40-2.24%0.01
Thu 08 Jan, 20262.0525.81%877.90-2.84%0.01
Wed 07 Jan, 20262.6038.72%640.15-4.3%0.02
Tue 06 Jan, 20264.15138.94%595.306.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0545.89%1077.309.22%0.01
Mon 12 Jan, 20261.00-14.24%1066.75-0.91%0.01
Fri 09 Jan, 20262.40-25.46%1139.1512.89%0.01
Thu 08 Jan, 20261.90-6.9%895.10-0.51%0.01
Wed 07 Jan, 20262.2529.49%686.85747.83%0.01
Tue 06 Jan, 20263.4594.78%641.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-25.02%1163.85-3.64%0.01
Mon 12 Jan, 20260.90-29.96%1093.00-10.99%0.01
Fri 09 Jan, 20262.25-2.89%1185.70-2.12%0.01
Thu 08 Jan, 20261.8034.91%978.15-1.05%0.01
Wed 07 Jan, 20261.95-18.23%740.6025.11%0.01
Tue 06 Jan, 20263.00238.08%694.3544.94%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-7.04%1209.70-1.6%0.01
Mon 12 Jan, 20260.95-27.08%1220.80-1.57%0.01
Fri 09 Jan, 20262.1516.5%1255.009.77%0.01
Thu 08 Jan, 20261.756.9%1038.605.45%0.01
Wed 07 Jan, 20261.8058.65%787.401078.57%0.01
Tue 06 Jan, 20262.5554.06%746.35-6.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-22.42%1265.45-50.64%0.01
Mon 12 Jan, 20260.85-49.45%1191.80-43.82%0.01
Fri 09 Jan, 20262.054.49%1272.25-12.67%0.01
Thu 08 Jan, 20261.7060.86%1086.65-5.42%0.01
Wed 07 Jan, 20261.6026.15%831.1511.1%0.02
Tue 06 Jan, 20262.30100.68%792.7037.96%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-7.42%1319.75-7.41%0
Mon 12 Jan, 20260.752.78%1356.85-3.57%0
Fri 09 Jan, 20261.9521%1130.250%0
Thu 08 Jan, 20261.5558.12%1130.253.7%0
Wed 07 Jan, 20261.4022.84%892.6550%0
Tue 06 Jan, 20262.0569.81%834.75260%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-20.46%1360.00-4.55%0.01
Mon 12 Jan, 20260.75-33.4%1294.65-27.01%0
Fri 09 Jan, 20261.85-18.18%1391.40-0.47%0
Thu 08 Jan, 20261.5069.59%1185.85-4.07%0
Wed 07 Jan, 20261.3048.04%933.80-4.74%0.01
Tue 06 Jan, 20261.8514.53%892.4022.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0525.46%1420.0075%0
Mon 12 Jan, 20260.75-5.45%1346.70-33.33%0
Fri 09 Jan, 20261.803.19%1155.000%0
Thu 08 Jan, 20261.45118.05%1155.0020%0
Wed 07 Jan, 20261.2092.63%950.050%0
Tue 06 Jan, 20261.7573.38%937.55150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0516.07%1461.10-2.63%0
Mon 12 Jan, 20260.80-34.14%1394.05-79.89%0
Fri 09 Jan, 20261.75-8.97%1285.00-0.26%0.01
Thu 08 Jan, 20261.3579.38%1287.40-0.26%0.01
Wed 07 Jan, 20261.2026.86%1038.75-2.56%0.01
Tue 06 Jan, 20261.6094.56%993.3575.68%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.051.21%1523.650%0
Mon 12 Jan, 20260.80-42.04%1613.500%0
Fri 09 Jan, 20261.702.19%1130.000%0
Thu 08 Jan, 20261.3042.56%1130.000%0
Wed 07 Jan, 20261.10117.08%1130.000%0
Tue 06 Jan, 20261.4071.15%1040.05-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-5.1%1570.000%0
Mon 12 Jan, 20260.75-38.54%1631.500%0
Fri 09 Jan, 20261.553.33%1585.95-33.33%0
Thu 08 Jan, 20261.209.21%1342.450%0
Wed 07 Jan, 20261.0064.07%1130.20-7.14%0
Tue 06 Jan, 20261.25210.46%1091.75162.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-16.85%1620.650%0
Mon 12 Jan, 20260.75-37.65%1569.75125%0
Fri 09 Jan, 20261.55-0.21%1186.750%0
Thu 08 Jan, 20261.1553.35%1186.750%0
Wed 07 Jan, 20261.00344.39%1186.75100%0
Tue 06 Jan, 20261.2080.96%1137.15-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-1.23%1670.000%0
Mon 12 Jan, 20260.80-22.69%1270.250%0
Fri 09 Jan, 20261.555.84%1270.250%0
Thu 08 Jan, 20261.1015.13%1270.250%0
Wed 07 Jan, 20260.9535.77%1270.25-20%0
Tue 06 Jan, 20261.1545.65%1197.1025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0510.9%1491.850%0
Mon 12 Jan, 20260.75-46.09%1491.850%0
Fri 09 Jan, 20261.50-3.66%1491.850%0
Thu 08 Jan, 20261.1010.66%1491.85-40%0
Wed 07 Jan, 20260.909.02%1242.050%0
Tue 06 Jan, 20261.050.39%1242.05150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-36.17%1764.10-10.53%0
Mon 12 Jan, 20260.65-43.51%1696.15-10.59%0
Fri 09 Jan, 20261.501.6%1800.000%0
Thu 08 Jan, 20261.1538.83%1585.650%0
Wed 07 Jan, 20260.9538.81%1339.6514.86%0
Tue 06 Jan, 20261.1550.59%1289.7523.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0526.69%1820.40-25%0
Mon 12 Jan, 20260.70-49.71%1326.750%0
Fri 09 Jan, 20261.45-17.59%1326.750%0
Thu 08 Jan, 20261.0016.17%1326.750%0
Wed 07 Jan, 20260.855.07%1326.750%0
Tue 06 Jan, 20261.002.94%1326.75100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-7.93%1802.100%0
Mon 12 Jan, 20260.55-43.53%1802.101600%0
Fri 09 Jan, 20261.3036.17%1397.800%0
Thu 08 Jan, 20261.00-12.64%1397.800%0
Wed 07 Jan, 20260.8526.31%1397.800%0
Tue 06 Jan, 20260.9060.73%1397.8033.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.1018.57%1930.000%0
Mon 12 Jan, 20260.65-48.01%1962.500%0
Fri 09 Jan, 20261.2549.02%1437.000%0
Thu 08 Jan, 20260.9565.97%1437.000%0
Wed 07 Jan, 20260.80295.01%1437.000%0
Tue 06 Jan, 20260.95-9.08%1437.0020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-13.17%1972.75-18.18%0
Mon 12 Jan, 20260.50-35.06%1980.00-8.33%0
Fri 09 Jan, 20261.2563.04%1825.00-25%0
Thu 08 Jan, 20261.0052.37%1752.55-5.88%0
Wed 07 Jan, 20260.8017.82%1530.906.25%0
Tue 06 Jan, 20260.90117.62%1483.35300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-29.93%2251.500%0
Mon 12 Jan, 20260.55-16.7%2251.500%0
Fri 09 Jan, 20261.2060.6%1531.900%0
Thu 08 Jan, 20260.95120.28%1531.900%0
Wed 07 Jan, 20260.8581.97%1531.900%0
Tue 06 Jan, 20260.85-2.1%1531.9050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-30.89%2252.500%0
Mon 12 Jan, 20260.55-60.05%2252.500%0
Fri 09 Jan, 20261.15-1.49%1591.300%0
Thu 08 Jan, 20260.9017.69%1591.300%0
Wed 07 Jan, 20260.8030.57%1591.300%0
Tue 06 Jan, 20260.90337.9%1591.30-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.1011.79%2348.600%0
Mon 12 Jan, 20260.601.8%2348.600%0
Fri 09 Jan, 20261.20137.4%1640.100%0
Thu 08 Jan, 20260.9032.53%1640.100%0.01
Wed 07 Jan, 20260.80353.47%1640.100%0.01
Tue 06 Jan, 20260.9036.49%1640.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-3.01%2221.450%0.05
Mon 12 Jan, 20260.55-46.71%2093.15-63.23%0.05
Fri 09 Jan, 20261.203.29%2195.250%0.07
Thu 08 Jan, 20260.901.9%1971.200%0.07
Wed 07 Jan, 20260.705.98%1738.05-2.07%0.07
Tue 06 Jan, 20260.80332.94%1685.1511.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0579.11%2451.350%0
Mon 12 Jan, 20260.60-36.08%2451.3516.67%0
Fri 09 Jan, 20261.1535.98%1990.000%0
Thu 08 Jan, 20260.852.3%1990.0020%0
Wed 07 Jan, 20260.70376.64%1737.900%0
Tue 06 Jan, 20260.851.66%1737.90-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-59.25%2259.60-28.46%0.01
Mon 12 Jan, 20260.60-37.2%2197.25-4.41%0
Fri 09 Jan, 20261.206.64%2303.653.82%0
Thu 08 Jan, 20260.80385.59%2076.1012.93%0
Wed 07 Jan, 20260.70165.22%1832.8061.11%0.01
Tue 06 Jan, 20260.85110.38%1784.653500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0569.19%1842.45--
Mon 12 Jan, 20260.55-17.57%1842.45--
Fri 09 Jan, 20261.1048.3%1842.45--
Thu 08 Jan, 20260.85243.45%1842.45--
Wed 07 Jan, 20260.75313.11%1842.45--
Tue 06 Jan, 20260.85577.78%1842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-27.62%2596.550%0
Mon 12 Jan, 20260.60-9.55%2596.5550%0
Fri 09 Jan, 20261.2080.46%1953.750%0
Thu 08 Jan, 20260.85194.79%1953.750%0
Wed 07 Jan, 20260.70160.16%1953.750%0
Tue 06 Jan, 20260.80262.27%1883.700%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026287.05-38.21%0.15-44.42%25.53
Mon 12 Jan, 2026362.80368.47%6.55192.58%28.38
Fri 09 Jan, 2026286.50338.98%21.1537.36%45.44
Thu 08 Jan, 2026476.40185.48%8.9094.34%145.21
Wed 07 Jan, 2026711.8563.16%3.2541.89%213.32
Tue 06 Jan, 2026763.35660%4.00439.72%245.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026336.15-60.1%0.10-31.38%35.98
Mon 12 Jan, 2026411.70159.46%5.555.07%20.92
Fri 09 Jan, 2026329.7044.68%16.70130.94%51.66
Thu 08 Jan, 2026520.2016.87%7.6517.77%32.36
Wed 07 Jan, 2026762.852.91%2.9561.62%32.12
Tue 06 Jan, 2026809.7531.1%3.6552.29%20.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026385.90-32.48%0.10-32.97%44.39
Mon 12 Jan, 2026460.90181.41%4.80167.04%44.71
Fri 09 Jan, 2026375.05443.62%13.7017.32%47.12
Thu 08 Jan, 2026570.75327.27%6.8578.55%218.34
Wed 07 Jan, 2026786.854.76%2.65137.06%522.5
Tue 06 Jan, 2026853.90250%3.25109.01%230.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026436.20-37.32%0.10-31.1%72.25
Mon 12 Jan, 2026509.5037.06%4.4092.39%65.73
Fri 09 Jan, 2026429.8598.18%11.6552.58%46.83
Thu 08 Jan, 2026622.452.81%6.05-4.34%60.82
Wed 07 Jan, 2026865.500.63%2.457.95%65.37
Tue 06 Jan, 2026907.602.91%3.00143.16%60.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026485.65-51.75%0.15-31.37%85.7
Mon 12 Jan, 2026561.85169.13%4.0043.31%60.25
Fri 09 Jan, 2026474.80413.79%10.2099.75%113.14
Thu 08 Jan, 2026670.753.57%5.50154.59%291.02
Wed 07 Jan, 2026904.80107.41%2.3553.58%118.39
Tue 06 Jan, 2026957.551250%2.8087.61%159.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026537.20-29.77%0.10-10.1%54.73
Mon 12 Jan, 2026609.25285.14%3.55-23.25%42.76
Fri 09 Jan, 2026527.9077.86%9.10106.05%214.57
Thu 08 Jan, 2026725.05-1.06%5.1058.85%185.21
Wed 07 Jan, 2026966.654.81%2.1533.4%115.36
Tue 06 Jan, 20261006.6042.86%2.6040.73%90.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026584.10-29.02%0.10-10.02%125.12
Mon 12 Jan, 2026661.80278.43%3.4046.38%98.71
Fri 09 Jan, 2026572.80920%8.0535.62%255.19
Thu 08 Jan, 20261004.000%4.7596.18%1919.2
Wed 07 Jan, 20261004.000%2.05291.95%978.3
Tue 06 Jan, 20261053.7525%2.4584.34%249.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026634.80-52.13%0.10-11.33%252.56
Mon 12 Jan, 2026709.1540.13%3.0582%136.37
Fri 09 Jan, 2026620.1011.15%7.1520.18%104.99
Thu 08 Jan, 2026826.60-26.03%4.408.88%97.1
Wed 07 Jan, 20261059.800.78%2.00127.22%65.97
Tue 06 Jan, 20261106.3050.39%2.35140.24%29.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026693.05-27.66%0.1012.81%175.32
Mon 12 Jan, 2026761.10944.44%2.8569.5%112.43
Fri 09 Jan, 2026663.7512.5%6.45140.83%692.78
Thu 08 Jan, 2026883.40100%4.15-23.84%323.63
Wed 07 Jan, 20261145.000%1.90400.29%849.88
Tue 06 Jan, 20261145.00166.67%2.2567.36%169.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026734.95-57.39%0.10-31.64%105.81
Mon 12 Jan, 2026808.9544.3%2.7553.14%65.96
Fri 09 Jan, 2026713.9524.71%5.8511.3%62.15
Thu 08 Jan, 2026918.70-23.39%3.9060.77%69.64
Wed 07 Jan, 20261160.307.98%1.9057.71%33.18
Tue 06 Jan, 20261202.5566.7%2.1548.61%22.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026783.60-1.47%0.10-9.35%272.01
Mon 12 Jan, 2026782.00518.18%2.5581.85%295.65
Fri 09 Jan, 2026774.7010%5.25102.32%1005
Thu 08 Jan, 2026966.2011.11%3.70114.7%546.4
Wed 07 Jan, 20261204.70200%1.75180.29%282.78
Tue 06 Jan, 20261242.00200%2.0548.85%302.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026835.154.26%0.05-38.45%506.08
Mon 12 Jan, 2026913.65141.03%2.40158.69%857.18
Fri 09 Jan, 2026791.70-2.5%4.7520.66%798.64
Thu 08 Jan, 20261010.0014.29%3.6076.34%645.35
Wed 07 Jan, 20261255.600%1.65125.74%418.26
Tue 06 Jan, 20261286.509.38%2.00197.75%185.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026883.10-22.22%0.10-1.45%1388.79
Mon 12 Jan, 2026958.450%2.35133.4%1096.06
Fri 09 Jan, 2026864.80157.14%4.3570.46%469.61
Thu 08 Jan, 20261230.000%3.30217.48%708.43
Wed 07 Jan, 20261303.7575%1.60108.82%223.14
Tue 06 Jan, 20261360.00100%1.9530.31%187
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026937.05-23.15%0.10-24.92%742.71
Mon 12 Jan, 20261011.8040.26%2.2046.09%760.21
Fri 09 Jan, 2026906.45-4.94%3.9513.15%729.87
Thu 08 Jan, 20261123.70-6.9%3.20244.65%613.17
Wed 07 Jan, 20261353.00-2.25%1.5552.61%165.64
Tue 06 Jan, 20261410.0032.84%1.90186.24%106.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026892.30-19.05%0.106.72%1142.65
Mon 12 Jan, 20261002.4523.53%2.05142.71%866.71
Fri 09 Jan, 2026987.10240%3.7585.89%441.12
Thu 08 Jan, 20261180.00-28.57%3.0058.82%806.8
Wed 07 Jan, 20261405.30250%1.50212.81%362.86
Tue 06 Jan, 20261454.300%1.80121.86%406
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261034.001290.91%0.10-15.31%92.59
Mon 12 Jan, 20261107.10-2.94%1.9590.6%1520.61
Fri 09 Jan, 20261007.806.25%3.6594.19%774.35
Thu 08 Jan, 20261279.15-11.11%2.9091.28%423.69
Wed 07 Jan, 20261452.205.88%1.4530.27%196.89
Tue 06 Jan, 20261498.45126.67%1.7028.81%160.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261009.05166.67%0.10-20.5%792.56
Mon 12 Jan, 20261106.90-25%1.80100.82%2658.5
Fri 09 Jan, 20261309.000%3.30251.62%992.88
Thu 08 Jan, 20261309.00-27.27%2.7094.07%282.38
Wed 07 Jan, 20261503.1557.14%1.40332.71%105.82
Tue 06 Jan, 20261552.400%1.7053.71%38.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261132.70-17.86%0.10-27.2%420.8
Mon 12 Jan, 20261208.5550%1.7021.45%474.81
Fri 09 Jan, 20261098.909.8%3.35199.46%586.41
Thu 08 Jan, 20261304.3034.21%2.6089.66%215.02
Wed 07 Jan, 20261551.902.7%1.40443.42%152.16
Tue 06 Jan, 20261602.7512.12%1.6522.44%28.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261194.40-7.69%0.10-30.81%505.75
Mon 12 Jan, 20261090.00333.33%1.65107.45%674.69
Fri 09 Jan, 20261138.30-25%3.05203.52%1409.33
Thu 08 Jan, 20261375.4533.33%2.45247.38%348.25
Wed 07 Jan, 20261662.300%1.35199.25%133.67
Tue 06 Jan, 20261662.300%1.650%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261234.85-25.78%0.10-37.02%701.25
Mon 12 Jan, 20261310.75-5.88%1.6527.51%826.34
Fri 09 Jan, 20261215.55-4.9%3.0597.92%609.95
Thu 08 Jan, 20261471.60-5.92%2.30103.69%293.09
Wed 07 Jan, 20261663.809.35%1.3038.32%135.37
Tue 06 Jan, 20261705.25348.39%1.6088.69%107.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261350.600%0.10-28.45%1262.5
Mon 12 Jan, 20261350.600%1.5578.5%1764.5
Fri 09 Jan, 20261234.65-20%2.80147.43%988.5
Thu 08 Jan, 20261703.200%2.20452.94%319.6
Wed 07 Jan, 20261703.20-16.67%1.25252.44%57.8
Tue 06 Jan, 20261750.6050%1.6082.22%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261336.00-29.23%0.05-60.12%195.8
Mon 12 Jan, 20261412.70983.33%1.5087.55%347.46
Fri 09 Jan, 20261805.000%2.7569.13%2007
Thu 08 Jan, 20261805.000%2.05455.82%1186.67
Wed 07 Jan, 20261805.000%1.25150.2%213.5
Tue 06 Jan, 20261805.0050%1.458.25%85.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261471.50-7.69%0.10-43.85%270.92
Mon 12 Jan, 20261172.05333.33%1.45135.17%445.38
Fri 09 Jan, 20261555.850%2.6013.93%820.67
Thu 08 Jan, 20261555.85-25%2.00440.25%720.33
Wed 07 Jan, 20261853.850%1.20138.1%100
Tue 06 Jan, 20261853.8533.33%1.50118.18%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261480.000%0.05-48.7%1025.13
Mon 12 Jan, 20261210.000%1.4070.44%1998.25
Fri 09 Jan, 20261968.100%2.4050.28%1172.38
Thu 08 Jan, 20261968.100%1.95187.07%780.13
Wed 07 Jan, 20261968.100%1.1546.79%271.75
Tue 06 Jan, 20261968.100%1.35310.25%185.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261271.450%0.10-27.76%311.36
Mon 12 Jan, 20261271.45180%1.3065.04%431
Fri 09 Jan, 20261955.250%2.45135.11%731.2
Thu 08 Jan, 20261955.250%1.90211%311
Wed 07 Jan, 20261955.250%1.10156.41%100
Tue 06 Jan, 20261955.2566.67%1.40182.61%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261400.000%0.05-59.24%744.86
Mon 12 Jan, 20261400.00133.33%1.3061.65%1827.57
Fri 09 Jan, 20262052.500%2.20-10.81%2638
Thu 08 Jan, 20262052.500%1.80180.7%2957.67
Wed 07 Jan, 20262052.500%1.0565.76%1053.67
Tue 06 Jan, 20262052.500%1.35158.4%635.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262055.100%0.1052.19%1304
Mon 12 Jan, 20262055.100%1.2564.77%856.8
Fri 09 Jan, 20262055.100%2.10118.12%520
Thu 08 Jan, 20262055.100%1.7583.95%238.4
Wed 07 Jan, 20262055.100%1.00256.04%129.6
Tue 06 Jan, 20262055.1025%1.40121.95%36.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261846.000%0.10-44.14%2618.33
Mon 12 Jan, 20261846.000%1.2511.7%4687.33
Fri 09 Jan, 20261846.000%1.9510.55%4196.33
Thu 08 Jan, 20261846.00-25%1.6531.49%3796
Wed 07 Jan, 20262104.050%1.0064.28%2165.25
Tue 06 Jan, 20262104.0533.33%1.40937.8%1318
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262201.850%0.10-36.6%1012.33
Mon 12 Jan, 20262201.850%1.2050.25%1596.67
Fri 09 Jan, 20262201.850%2.00-0.25%1062.67
Thu 08 Jan, 20262201.850%1.60152.05%1065.33
Wed 07 Jan, 20262201.850%0.951357.47%422.67
Tue 06 Jan, 20262201.850%1.3570.59%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261738.00-64.39%0.05-64.23%208.72
Mon 12 Jan, 20261813.95-26.57%1.2034.03%207.77
Fri 09 Jan, 20261713.70-5.83%1.9042.99%113.82
Thu 08 Jan, 20261916.000.61%1.5051.17%74.96
Wed 07 Jan, 20262147.650.41%0.9086.22%49.89
Tue 06 Jan, 20262199.80211.71%1.2558.44%26.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262039.85-0.10-41.04%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top