ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 06 Jan, 2026. View: 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25938.85 as on 30 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26029.95
Target up: 25984.4
Target up: 25957.8
Target down: 25931.2
Target down: 25885.65
Target down: 25859.05
Target down: 25832.45

Date Close Open High Low Volume
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
29 Mon Dec 202525942.1026063.3526106.8025920.302147.48 M
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 27000 26300 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25900 25600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24450 24350 24100 24150

Put to Call Ratio (PCR) has decreased for strikes: 25150 27900 24250 24000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025138.40191.19%85.75135.32%0.97
Mon 29 Dec, 2025154.35782.82%98.35150.95%1.2
Fri 26 Dec, 2025229.70116.96%70.703.22%4.22
Wed 24 Dec, 2025332.404.19%53.9588.24%8.86
Tue 23 Dec, 2025379.10-9.28%63.5516.07%4.9
Mon 22 Dec, 2025380.30-11.9%80.0577.44%3.83
Fri 19 Dec, 2025266.20-2%142.20232.47%1.9
Thu 18 Dec, 2025197.8067.38%216.1519.84%0.56
Wed 17 Dec, 2025216.8021.93%219.1051.18%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.10119.29%108.6096.02%0.7
Mon 29 Dec, 2025126.40153.61%121.2046.8%0.78
Fri 26 Dec, 2025195.35156.15%86.7526.1%1.36
Wed 24 Dec, 2025292.80-2.18%65.8526.81%2.75
Tue 23 Dec, 2025341.5529.69%75.3560.23%2.12
Mon 22 Dec, 2025341.758.2%91.75102.89%1.72
Fri 19 Dec, 2025234.4024.72%161.95125.41%0.92
Thu 18 Dec, 2025173.8022.88%240.8053.08%0.51
Wed 17 Dec, 2025191.2522.34%243.6021.02%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.9566.05%135.4029.78%0.48
Mon 29 Dec, 2025102.55203.51%146.9061.37%0.61
Fri 26 Dec, 2025164.90514.36%105.60105.78%1.15
Wed 24 Dec, 2025256.4064.38%79.0582.32%3.43
Tue 23 Dec, 2025306.9517.38%88.2065.37%3.09
Mon 22 Dec, 2025305.90-10.18%106.35267.93%2.2
Fri 19 Dec, 2025206.9032.34%184.20111.61%0.54
Thu 18 Dec, 2025150.6553.21%268.65180%0.34
Wed 17 Dec, 2025166.903.32%272.60-25.93%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.2051.11%164.2023.41%0.51
Mon 29 Dec, 202581.1018.78%175.8016.86%0.63
Fri 26 Dec, 2025137.80336.98%127.7056.3%0.64
Wed 24 Dec, 2025221.60-2.78%94.8513.94%1.79
Tue 23 Dec, 2025268.8578.33%102.7083.48%1.53
Mon 22 Dec, 2025272.5071.56%121.75336.75%1.49
Fri 19 Dec, 2025181.85138.75%207.85263.66%0.58
Thu 18 Dec, 2025131.8038.94%295.5543.37%0.38
Wed 17 Dec, 2025148.00-10.63%300.0525.61%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.6561.3%197.3523.32%0.23
Mon 29 Dec, 202563.9573.35%208.20-2.59%0.3
Fri 26 Dec, 2025112.5081.55%152.75-17.17%0.53
Wed 24 Dec, 2025189.55118.14%112.8041.96%1.16
Tue 23 Dec, 2025236.751.28%120.0078.25%1.79
Mon 22 Dec, 2025240.15176.06%139.702162.5%1.02
Fri 19 Dec, 2025157.95117.79%235.1520.55%0.12
Thu 18 Dec, 2025112.0570.68%333.5530.36%0.22
Wed 17 Dec, 2025127.6010.4%322.00-15.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.4554.5%233.500.19%0.27
Mon 29 Dec, 202549.2045.29%243.10-2%0.42
Fri 26 Dec, 202590.4043.03%180.85-12.62%0.62
Wed 24 Dec, 2025160.25-7.85%133.00-1.36%1.01
Tue 23 Dec, 2025206.5553.4%138.1574.17%0.95
Mon 22 Dec, 2025210.70510.4%158.251123.09%0.83
Fri 19 Dec, 2025135.7519.85%261.2514.58%0.42
Thu 18 Dec, 202595.6515.48%363.809.07%0.44
Wed 17 Dec, 2025109.6549.92%363.4527.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.7059.01%272.407.07%0.17
Mon 29 Dec, 202537.3060.56%281.0511.14%0.25
Fri 26 Dec, 202571.9049.48%212.35-1.26%0.36
Wed 24 Dec, 2025133.55115.81%156.5059.99%0.55
Tue 23 Dec, 2025177.009.02%157.9013.88%0.74
Mon 22 Dec, 2025181.80576%179.553147.46%0.71
Fri 19 Dec, 2025116.9523.46%293.00180.95%0.15
Thu 18 Dec, 202581.3086.21%402.8016.67%0.06
Wed 17 Dec, 202594.5016.78%322.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.9570.51%312.659.53%0.19
Mon 29 Dec, 202528.4564.87%322.9036.04%0.29
Fri 26 Dec, 202556.8061.71%247.6021%0.36
Wed 24 Dec, 2025110.4057.23%183.055.01%0.47
Tue 23 Dec, 2025150.1598.34%181.55193.09%0.71
Mon 22 Dec, 2025155.8545.03%203.60248.26%0.48
Fri 19 Dec, 202597.50113.38%322.6528.25%0.2
Thu 18 Dec, 202568.6026.69%437.90157.42%0.33
Wed 17 Dec, 202580.0063.12%432.957.18%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.5555.04%356.80-8.56%0.03
Mon 29 Dec, 202521.8055.95%364.705.44%0.05
Fri 26 Dec, 202544.35198.52%284.80-23.71%0.08
Wed 24 Dec, 202590.15215%211.60109.55%0.31
Tue 23 Dec, 2025126.9552.6%208.80-57.61%0.46
Mon 22 Dec, 2025133.25129.69%228.605190.48%1.65
Fri 19 Dec, 202581.9061.88%363.90-12.5%0.07
Thu 18 Dec, 202558.0035.07%420.00-20%0.13
Wed 17 Dec, 202568.6054.02%485.00-6.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.7046.84%406.50-9.61%0.04
Mon 29 Dec, 202516.3549.39%409.70-27.01%0.07
Fri 26 Dec, 202533.3577.23%324.85-48.04%0.14
Wed 24 Dec, 202572.1539.33%243.45-11.02%0.48
Tue 23 Dec, 2025105.80137.52%236.40184.91%0.75
Mon 22 Dec, 2025111.4550.13%258.15292.87%0.62
Fri 19 Dec, 202567.9536.41%392.002.27%0.24
Thu 18 Dec, 202548.3530.16%511.90267.26%0.32
Wed 17 Dec, 202557.9018.13%507.60-0.59%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.1539.91%448.5020%0.01
Mon 29 Dec, 202513.0599.58%455.50-16.67%0.02
Fri 26 Dec, 202525.7569.23%365.60-57.39%0.04
Wed 24 Dec, 202557.25214.41%278.05202.91%0.16
Tue 23 Dec, 202587.1079.17%269.2517.01%0.17
Mon 22 Dec, 202593.25115.99%290.751370%0.25
Fri 19 Dec, 202555.9063.03%429.50900%0.04
Thu 18 Dec, 202541.6573.68%504.000%0.01
Wed 17 Dec, 202548.759400%504.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.8051.73%501.8034.3%0.13
Mon 29 Dec, 202510.3030.33%501.3039.37%0.14
Fri 26 Dec, 202519.85108.16%409.8033.43%0.13
Wed 24 Dec, 202545.0072.89%316.20212.05%0.21
Tue 23 Dec, 202570.9020.17%302.9022.07%0.11
Mon 22 Dec, 202576.4073.97%324.50117.5%0.11
Fri 19 Dec, 202546.152.02%467.80236.13%0.09
Thu 18 Dec, 202534.7518.65%599.4511.21%0.03
Wed 17 Dec, 202542.8062.3%593.150.94%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.4571.77%548.652.68%0.02
Mon 29 Dec, 20258.25-21.39%552.80-5.35%0.04
Fri 26 Dec, 202515.0558.4%461.3596.13%0.03
Wed 24 Dec, 202533.95358.25%357.1098.9%0.03
Tue 23 Dec, 202558.70448.29%341.00152.78%0.06
Mon 22 Dec, 202563.8026200%361.65800%0.14
Fri 19 Dec, 2025225.000%516.95-20%4
Thu 18 Dec, 2025225.000%680.0066.67%5
Wed 17 Dec, 2025225.000%642.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.6067.31%608.5044.03%0.02
Mon 29 Dec, 20257.0541.82%599.1013.35%0.02
Fri 26 Dec, 202512.2574.52%499.05-22.63%0.03
Wed 24 Dec, 202526.1088.26%397.65164.79%0.06
Tue 23 Dec, 202545.3035.57%386.7021.92%0.05
Mon 22 Dec, 202552.0078.11%399.00-27.72%0.05
Fri 19 Dec, 202530.0570.01%553.553687.5%0.12
Thu 18 Dec, 202523.7552.46%664.00-11.11%0.01
Wed 17 Dec, 202529.2065.66%589.05-18.18%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.0559.49%644.3510%0.01
Mon 29 Dec, 20255.9539.21%645.3512.9%0.01
Fri 26 Dec, 20259.7545.63%547.85-15.07%0.01
Wed 24 Dec, 202519.70221.38%435.20-8.75%0.02
Tue 23 Dec, 202536.35151.79%415.851233.33%0.08
Mon 22 Dec, 202541.60364.29%586.800%0.02
Fri 19 Dec, 202523.95546.15%586.800%0.07
Thu 18 Dec, 202519.25-606.750%0.46
Wed 17 Dec, 2025269.05-606.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.7539.84%703.806.67%0.04
Mon 29 Dec, 20255.3036.24%698.952.92%0.05
Fri 26 Dec, 20258.3060.45%595.35-2.14%0.06
Wed 24 Dec, 202514.80144.17%484.55195.36%0.1
Tue 23 Dec, 202527.8059.09%458.50761.82%0.08
Mon 22 Dec, 202533.8067.04%481.55450%0.02
Fri 19 Dec, 202519.204.66%642.2025%0
Thu 18 Dec, 202516.1034.18%775.950%0
Wed 17 Dec, 202520.9580.49%775.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.2549.97%749.252.48%0.01
Mon 29 Dec, 20254.5510.44%758.453.42%0.02
Fri 26 Dec, 20256.553.75%643.30800%0.02
Wed 24 Dec, 202511.05694.77%522.2018.18%0
Tue 23 Dec, 202521.65357.25%492.10450%0.02
Mon 22 Dec, 202527.0513700%822.200%0.01
Fri 19 Dec, 202551.05-822.200%2
Thu 18 Dec, 2025237.05-822.200%-
Wed 17 Dec, 2025237.05-830.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.1044.48%789.908.36%0.01
Mon 29 Dec, 20254.25113.46%793.800.65%0.01
Fri 26 Dec, 20255.7557.06%694.15-17.82%0.02
Wed 24 Dec, 20258.7546.71%576.3010.26%0.04
Tue 23 Dec, 202516.6059.01%543.908.25%0.06
Mon 22 Dec, 202521.0551.87%566.607775%0.08
Fri 19 Dec, 202512.451.14%786.550%0
Thu 18 Dec, 202511.6512.98%786.550%0
Wed 17 Dec, 202515.00120.67%786.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.9080.87%860.004.76%0
Mon 29 Dec, 20253.80-17.16%853.35-4.55%0.01
Fri 26 Dec, 20255.2066.63%741.1515.79%0
Wed 24 Dec, 20257.10274.37%627.60280%0.01
Tue 23 Dec, 202513.4574.02%585.0066.67%0.01
Mon 22 Dec, 202517.655728.57%832.950%0.01
Fri 19 Dec, 202510.95600%832.950%0.43
Thu 18 Dec, 202549.900%832.950%3
Wed 17 Dec, 202549.900%832.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.7548.91%886.10140.99%0.03
Mon 29 Dec, 20253.45112.15%896.054.72%0.02
Fri 26 Dec, 20254.4516.94%791.00155.42%0.03
Wed 24 Dec, 20255.9077.25%677.50937.5%0.01
Tue 23 Dec, 202510.5536.45%639.70100%0
Mon 22 Dec, 202513.5595.57%975.550%0
Fri 19 Dec, 20258.7039%975.550%0
Thu 18 Dec, 20258.85-4.98%975.550%0
Wed 17 Dec, 202511.7544.9%959.60-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65280.76%948.3511.11%0
Mon 29 Dec, 20253.3555.38%952.7038.46%0.01
Fri 26 Dec, 20254.15-25.54%840.00225%0.01
Wed 24 Dec, 20255.15219.96%724.55-33.33%0
Tue 23 Dec, 20258.95100.84%673.2550%0.01
Mon 22 Dec, 202510.855825%701.850%0.02
Fri 19 Dec, 20258.05100%866.850%1
Thu 18 Dec, 202531.900%866.850%2
Wed 17 Dec, 202531.90-866.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.7595.67%988.5046.12%0.03
Mon 29 Dec, 20253.20103.21%991.2595.98%0.04
Fri 26 Dec, 20253.9030.17%888.9094.09%0.04
Wed 24 Dec, 20254.8585.54%771.95230.47%0.03
Tue 23 Dec, 20257.7557.74%735.2062.03%0.01
Mon 22 Dec, 20259.8077.6%753.45464.29%0.01
Fri 19 Dec, 20257.0523.06%926.1040%0
Thu 18 Dec, 20257.751.43%1024.500%0
Wed 17 Dec, 202510.0512.58%1052.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65240%1024.150%0
Mon 29 Dec, 20252.8575.52%1024.150%0
Fri 26 Dec, 20253.5032.87%1024.150%0
Wed 24 Dec, 20254.25180.68%1024.150%0
Tue 23 Dec, 20256.7562.99%1024.150%0
Mon 22 Dec, 20258.45118.97%1024.150%0.01
Fri 19 Dec, 20256.555.45%1024.150%0.02
Thu 18 Dec, 20257.1527.91%1024.150%0.02
Wed 17 Dec, 20257.70-2.27%1024.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.45105.3%1096.9535.63%0.01
Mon 29 Dec, 20252.7051.66%1087.25480%0.01
Fri 26 Dec, 20253.10117.7%989.0025%0
Wed 24 Dec, 20253.90146.43%875.901100%0.01
Tue 23 Dec, 20255.80105.24%1071.750%0
Mon 22 Dec, 20256.85831.71%1071.750%0
Fri 19 Dec, 20256.00-2.38%1071.750%0.02
Thu 18 Dec, 20255.50250%1071.750%0.02
Wed 17 Dec, 20258.60-1071.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.35329.86%922.250%0
Mon 29 Dec, 20252.457.93%922.250%0
Fri 26 Dec, 20252.8560.25%922.250%0
Wed 24 Dec, 20253.65-922.25-0
Tue 23 Dec, 2025137.20-868.550%-
Mon 22 Dec, 2025137.20-938.750%-
Fri 19 Dec, 2025137.20-1101.550%-
Thu 18 Dec, 2025137.20-1101.550%-
Wed 17 Dec, 2025137.20-1101.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.3067.18%1200.7029.73%0
Mon 29 Dec, 20252.35134.76%1185.60957.14%0
Fri 26 Dec, 20252.75147.27%1087.95133.33%0
Wed 24 Dec, 20253.3596.97%933.0050%0
Tue 23 Dec, 20255.1099.39%931.300%0
Mon 22 Dec, 20255.85117.43%962.50100%0
Fri 19 Dec, 20254.3544.76%1148.450%0
Thu 18 Dec, 20254.95130.77%1148.450%0
Wed 17 Dec, 20256.70-1148.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.2578.72%1205.300%0
Mon 29 Dec, 20252.0576.78%1205.300%0
Fri 26 Dec, 20252.60113%1205.300%0.01
Wed 24 Dec, 20253.0075.32%1205.300%0.02
Tue 23 Dec, 20254.8577.53%1205.300%0.03
Mon 22 Dec, 20255.20111.9%1205.300%0.06
Fri 19 Dec, 20254.20-2.33%1205.300%0.12
Thu 18 Dec, 20256.150%1205.300%0.12
Wed 17 Dec, 20256.15-41.89%1205.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.2020.59%1286.000%0
Mon 29 Dec, 20251.90319.06%1286.0075%0
Fri 26 Dec, 20252.3089.46%1199.7033.33%0
Wed 24 Dec, 20252.7580.81%1025.50-25%0
Tue 23 Dec, 20254.2537.59%1023.4533.33%0
Mon 22 Dec, 20255.10452.46%1060.50200%0
Fri 19 Dec, 20253.95-2.66%1253.700%0.01
Thu 18 Dec, 20254.609.94%1253.700%0.01
Wed 17 Dec, 20255.2523.91%1253.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.15-0.17%1303.150%0
Mon 29 Dec, 20251.701566.27%1303.150%0
Fri 26 Dec, 20252.10-42.07%1303.150%0
Wed 24 Dec, 20252.40504.17%1303.150%0
Tue 23 Dec, 20253.705.88%1303.150%0.01
Mon 22 Dec, 20254.60240%1303.150%0.01
Fri 19 Dec, 20254.000%1303.150%0.05
Thu 18 Dec, 20258.300%1303.150%0.05
Wed 17 Dec, 20258.300%1303.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1538.35%1248.900%0
Mon 29 Dec, 20251.60486.67%1248.900%0
Fri 26 Dec, 20251.95219.26%1248.900%0
Wed 24 Dec, 20252.35147.7%1196.65100%0
Tue 23 Dec, 20253.9088.27%1341.200%0.01
Mon 22 Dec, 20254.55172.22%1341.200%0.01
Fri 19 Dec, 20253.6075.61%1341.200%0.03
Thu 18 Dec, 20254.6024.24%1341.200%0.05
Wed 17 Dec, 20254.9022.22%1341.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.051.2%1388.200%0
Mon 29 Dec, 20251.451297.7%1388.200%0
Fri 26 Dec, 20251.80-3.17%1388.200%0
Wed 24 Dec, 20251.95600%1388.200%0
Tue 23 Dec, 20252.95462.5%1388.200%0.02
Mon 22 Dec, 20253.60-1388.200%0.13
Fri 19 Dec, 202587.00-1388.200%-
Thu 18 Dec, 202587.00-1388.200%-
Wed 17 Dec, 202587.00-1388.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1548.79%1490.605.77%0
Mon 29 Dec, 20251.55198.01%1489.951014.29%0
Fri 26 Dec, 20251.7523.1%1386.25250%0
Wed 24 Dec, 20252.3050.96%1257.00100%0
Tue 23 Dec, 20253.2050.94%1433.050%0
Mon 22 Dec, 20253.10313.54%1433.050%0
Fri 19 Dec, 20253.659.71%1433.05100%0
Thu 18 Dec, 20253.7017.61%1437.000%0
Wed 17 Dec, 20253.957.07%1437.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.054.3%1490.750%0
Mon 29 Dec, 20251.401644.83%1490.750%0
Fri 26 Dec, 20251.6034.88%1490.750%0.01
Wed 24 Dec, 20252.00-2.27%1490.750%0.01
Tue 23 Dec, 20253.1020.55%1490.750%0.01
Mon 22 Dec, 20253.45265%1490.750%0.01
Fri 19 Dec, 20254.3025%1490.750%0.05
Thu 18 Dec, 20253.0023.08%1490.750%0.06
Wed 17 Dec, 20254.850%1490.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.0570.06%1534.600%0
Mon 29 Dec, 20251.20577.02%1534.600%0
Fri 26 Dec, 20251.50268.52%1534.600%0
Wed 24 Dec, 20251.85356.92%1534.600%0
Tue 23 Dec, 20252.7521.5%1534.600%0.01
Mon 22 Dec, 20253.4544.59%1534.600%0.01
Fri 19 Dec, 20253.000%1534.600%0.01
Thu 18 Dec, 20254.2051.02%1534.600%0.01
Wed 17 Dec, 20254.5044.12%1534.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.008.32%1630.0050%0
Mon 29 Dec, 20251.204240.68%1635.00100%0
Fri 26 Dec, 20251.75321.43%1584.800%0.02
Wed 24 Dec, 20252.25600%1584.800%0.07
Tue 23 Dec, 20255.250%1584.800%0.5
Mon 22 Dec, 20255.250%1584.800%0.5
Fri 19 Dec, 20255.250%1584.800%0.5
Thu 18 Dec, 20255.250%1584.800%0.5
Wed 17 Dec, 20255.250%1584.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.10158.09%1688.300%0
Mon 29 Dec, 20251.1543.77%1597.600%0
Fri 26 Dec, 20251.4071.71%1597.6050%0
Wed 24 Dec, 20251.503403.51%1409.55100%0
Tue 23 Dec, 20252.9016.33%1450.000%0.02
Mon 22 Dec, 20253.45-7.55%1450.000%0.02
Fri 19 Dec, 20253.350%1640.100%0.02
Thu 18 Dec, 20253.6526.19%1640.100%0.02
Wed 17 Dec, 20254.0031.25%1640.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1029.27%1688.800%0.01
Mon 29 Dec, 20251.30203.7%1688.800%0.01
Fri 26 Dec, 20251.50237.5%1688.800%0.04
Wed 24 Dec, 20252.2014.29%1688.800%0.13
Tue 23 Dec, 20256.550%1688.800%0.14
Mon 22 Dec, 20256.550%1688.800%0.14
Fri 19 Dec, 20256.550%1688.800%0.14
Thu 18 Dec, 20256.550%1688.800%0.14
Wed 17 Dec, 20256.550%1688.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05270.84%1840.0025%0
Mon 29 Dec, 20251.1028.8%1780.75300%0
Fri 26 Dec, 20251.2035.04%1737.500%0
Wed 24 Dec, 20251.40230.55%1737.500%0
Tue 23 Dec, 20252.0518.53%1737.500%0
Mon 22 Dec, 20252.655.22%1737.500%0
Fri 19 Dec, 20252.90-3.08%1737.500%0
Thu 18 Dec, 20252.55-0.66%1737.500%0
Wed 17 Dec, 20253.500.44%1737.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.0023800%1789.050%0
Mon 29 Dec, 20254.650%1789.050%1
Fri 26 Dec, 20254.650%1789.050%1
Wed 24 Dec, 20254.650%1789.050%1
Tue 23 Dec, 20254.650%1789.050%1
Mon 22 Dec, 20254.650%1789.050%1
Fri 19 Dec, 20254.650%1789.050%1
Thu 18 Dec, 20254.650%1789.050%1
Wed 17 Dec, 20254.650%1789.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.00195.69%1897.1019.27%0.12
Mon 29 Dec, 20251.1584.04%1881.2065800%0.31
Fri 26 Dec, 20251.3073.76%1614.400%0
Wed 24 Dec, 20251.30127.65%1614.400%0
Tue 23 Dec, 20252.2591.5%1614.40-66.67%0
Mon 22 Dec, 20252.5056.12%1637.85-25%0.02
Fri 19 Dec, 20252.8513.95%1865.00-20%0.04
Thu 18 Dec, 20253.1036.51%1865.0066.67%0.06
Wed 17 Dec, 20253.2057.5%1965.00200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.95414.48%1950.00600%0
Mon 29 Dec, 20251.1097.92%1882.550%0
Fri 26 Dec, 20251.2552.13%1882.550%0
Wed 24 Dec, 20251.353.09%1882.550%0
Tue 23 Dec, 20251.8555.44%1882.550%0
Mon 22 Dec, 20252.5019.34%1882.550%0
Fri 19 Dec, 20252.7577.01%1882.550%0
Thu 18 Dec, 20253.1011.31%1882.550%0.01
Wed 17 Dec, 20252.9011.26%1882.550%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025169.75172.19%67.25165.3%1.92
Mon 29 Dec, 2025184.95147.79%79.3575.44%1.97
Fri 26 Dec, 2025264.5577.65%56.7017.62%2.78
Wed 24 Dec, 2025370.6561.75%44.3068.08%4.19
Tue 23 Dec, 2025422.7011.57%53.6064.1%4.04
Mon 22 Dec, 2025417.20-18.79%68.9542.11%2.74
Fri 19 Dec, 2025296.75-13.93%124.4067.37%1.57
Thu 18 Dec, 2025223.6024.66%191.5573.04%0.81
Wed 17 Dec, 2025243.3532.23%194.20-21.54%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025203.60182.39%51.50262.57%4.79
Mon 29 Dec, 2025218.60335.18%62.9012.43%3.73
Fri 26 Dec, 2025303.5515.03%45.2546.69%14.45
Wed 24 Dec, 2025414.95-16.63%36.10121.21%11.34
Tue 23 Dec, 2025456.650.73%45.2521.44%4.27
Mon 22 Dec, 2025458.3511.96%59.2564.41%3.54
Fri 19 Dec, 2025328.20-14.81%107.95143.29%2.41
Thu 18 Dec, 2025252.5563.64%169.0547.18%0.84
Wed 17 Dec, 2025270.50112.9%174.5537.02%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025240.40129.24%38.9063.19%3.39
Mon 29 Dec, 2025254.70112.76%49.3539.2%4.76
Fri 26 Dec, 2025344.00190.37%35.9035.12%7.28
Wed 24 Dec, 2025458.65-15.42%29.1556.38%15.64
Tue 23 Dec, 2025502.505.2%38.1049.59%8.46
Mon 22 Dec, 2025499.75-12.89%50.4575.5%5.95
Fri 19 Dec, 2025365.851.9%94.4539.46%2.95
Thu 18 Dec, 2025280.6011.97%150.1024.19%2.16
Wed 17 Dec, 2025301.9559.29%154.9553.19%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025281.10170.29%29.00211.14%22.23
Mon 29 Dec, 2025293.8594.37%39.0037.48%19.31
Fri 26 Dec, 2025386.3521.02%28.7569.17%27.31
Wed 24 Dec, 2025502.8520.55%23.85133.72%19.53
Tue 23 Dec, 2025546.3012.31%32.5075.54%10.08
Mon 22 Dec, 2025542.002.36%43.5582.97%6.45
Fri 19 Dec, 2025402.75-25.73%81.3573.48%3.61
Thu 18 Dec, 2025313.2072.73%133.4524.53%1.54
Wed 17 Dec, 2025332.65253.57%136.3545.21%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025325.7555.94%22.1073.44%13.81
Mon 29 Dec, 2025334.6574.13%30.259.64%12.42
Fri 26 Dec, 2025431.5559.17%23.3070.6%19.73
Wed 24 Dec, 2025544.2053.92%19.75157.74%18.4
Tue 23 Dec, 2025588.7510.69%27.3526.37%10.99
Mon 22 Dec, 2025586.10-7.46%37.65139.83%9.63
Fri 19 Dec, 2025445.4528.54%70.1070.61%3.71
Thu 18 Dec, 2025347.45-9.54%115.9027.68%2.8
Wed 17 Dec, 2025364.75153.3%121.05-21.61%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025373.95100.32%16.70159.23%14.65
Mon 29 Dec, 2025379.852990%23.5040.69%11.32
Fri 26 Dec, 2025478.65-4.76%18.4574.46%248.6
Wed 24 Dec, 2025598.4031.25%16.35199.06%135.71
Tue 23 Dec, 2025639.70-11.11%23.0515.94%59.56
Mon 22 Dec, 2025634.900%32.35339.57%45.67
Fri 19 Dec, 2025499.705.88%61.00-10.95%10.39
Thu 18 Dec, 2025381.7013.33%101.703.96%12.35
Wed 17 Dec, 2025398.851400%107.0544.29%13.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025414.95109.7%12.60112.75%28.1
Mon 29 Dec, 2025423.55121.94%18.7566.8%27.7
Fri 26 Dec, 2025523.003.49%15.3544.27%36.85
Wed 24 Dec, 2025641.0511.17%13.9564.65%26.44
Tue 23 Dec, 2025685.004.83%19.8029.61%17.85
Mon 22 Dec, 2025676.957.67%27.7079.78%14.44
Fri 19 Dec, 2025528.250.83%52.409.28%8.65
Thu 18 Dec, 2025422.20135.06%88.353.51%7.98
Wed 17 Dec, 2025440.0085.54%91.9082.83%18.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025469.1098.15%9.8583.44%122.15
Mon 29 Dec, 2025468.55390.91%14.8040.98%131.94
Fri 26 Dec, 2025554.80120%12.25133.01%459.45
Wed 24 Dec, 2025689.50150%12.0578.08%433.8
Tue 23 Dec, 2025734.15100%17.2092.42%609
Mon 22 Dec, 2025719.70-66.67%24.1589.52%633
Fri 19 Dec, 2025561.60-50%45.25106.17%111.33
Thu 18 Dec, 2025450.9550%77.4515.71%27
Wed 17 Dec, 2025468.50300%81.05-35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025505.0020.6%7.8562.16%7.98
Mon 29 Dec, 2025515.85125.6%12.4070.11%5.93
Fri 26 Dec, 2025618.55339.77%10.60115.12%7.87
Wed 24 Dec, 2025734.304.93%10.3553.92%16.09
Tue 23 Dec, 2025774.857.58%15.2548.05%10.97
Mon 22 Dec, 2025767.7517.33%21.5064.7%7.97
Fri 19 Dec, 2025607.253.93%38.9028.01%5.68
Thu 18 Dec, 2025496.70157.74%67.7516.52%4.61
Wed 17 Dec, 2025516.155%70.8012.77%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025565.4537.5%6.4081.79%243.47
Mon 29 Dec, 2025560.653900%9.90192.07%184.15
Fri 26 Dec, 2025505.400%8.80133.95%2522
Wed 24 Dec, 2025505.400%8.75-1078
Tue 23 Dec, 2025505.400%180.20--
Mon 22 Dec, 2025505.400%180.20--
Fri 19 Dec, 2025505.400%180.20--
Thu 18 Dec, 2025505.400%180.20--
Wed 17 Dec, 2025672.500%180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025602.5540.84%5.60125.98%32.69
Mon 29 Dec, 2025613.35190.65%8.7034.75%20.37
Fri 26 Dec, 2025716.05-32.28%7.60105.19%43.94
Wed 24 Dec, 2025830.20-1.86%7.9054.83%14.5
Tue 23 Dec, 2025881.700%12.0012.38%9.19
Mon 22 Dec, 2025861.601.9%17.0038.27%8.18
Fri 19 Dec, 2025702.90-0.94%29.0512.92%6.03
Thu 18 Dec, 2025576.85262.5%51.5563.79%5.29
Wed 17 Dec, 2025605.258.64%54.65113.25%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025653.75133.33%4.85110.7%505.07
Mon 29 Dec, 2025695.6550%7.40117.5%559.33
Fri 26 Dec, 2025765.85300%6.9080.47%385.75
Wed 24 Dec, 2025756.350%7.2528.38%855
Tue 23 Dec, 2025756.350%10.70-25.25%666
Mon 22 Dec, 2025756.350%15.10-16.1%891
Fri 19 Dec, 2025756.350%24.9065.68%1062
Thu 18 Dec, 2025756.350%44.4529.76%641
Wed 17 Dec, 2025756.350%46.9529.66%494
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025707.704.72%4.5572.45%48.15
Mon 29 Dec, 2025709.05233.46%6.70157.22%29.24
Fri 26 Dec, 2025812.9576.39%6.3042.52%37.9
Wed 24 Dec, 2025923.0016.13%6.70132.77%46.91
Tue 23 Dec, 2025974.10129.63%9.3525.74%23.4
Mon 22 Dec, 2025952.9063.64%13.8581.45%42.74
Fri 19 Dec, 2025796.653.13%22.65127100%38.55
Thu 18 Dec, 2025656.65-5.88%61.05-0.03
Wed 17 Dec, 2025685.153300%142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025765.95120%4.05129.88%713.45
Mon 29 Dec, 2025863.350%5.8554.34%682.8
Fri 26 Dec, 2025863.35150%5.90262.03%442.4
Wed 24 Dec, 2025978.50100%5.95618.82%305.5
Tue 23 Dec, 20251060.05-50%9.10-85
Mon 22 Dec, 20251009.85100%131.70--
Fri 19 Dec, 2025831.80-66.67%131.70--
Thu 18 Dec, 2025738.70-40%131.70--
Wed 17 Dec, 2025712.00400%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025808.7516.05%3.70105.37%66.23
Mon 29 Dec, 2025805.9546.26%5.20139.43%37.42
Fri 26 Dec, 2025908.554800%5.30242.91%22.86
Wed 24 Dec, 20251024.0020%5.70706.58%326.67
Tue 23 Dec, 20251068.400%7.55-48.6
Mon 22 Dec, 20251005.6525%121.45--
Fri 19 Dec, 2025879.20-60%121.45--
Thu 18 Dec, 2025769.55900%121.45--
Wed 17 Dec, 20251016.050%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025861.802400%3.4036%141.88
Mon 29 Dec, 2025877.600%4.70195.36%2608
Fri 26 Dec, 2025951.95-50%4.9538.84%883
Wed 24 Dec, 20251075.50100%5.35177.73%318
Tue 23 Dec, 20251104.000%6.902.69%229
Mon 22 Dec, 20251109.600%10.85-21.2%223
Fri 19 Dec, 2025801.300%15.801.07%283
Thu 18 Dec, 2025801.300%26.1535.27%280
Wed 17 Dec, 2025801.300%27.6569.67%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025910.50116.13%3.1074.91%24.67
Mon 29 Dec, 2025905.7519.23%4.2099.65%30.48
Fri 26 Dec, 20251009.807700%4.55143.85%18.21
Wed 24 Dec, 20251130.0050%5.1545.46%582.33
Tue 23 Dec, 2025974.000%6.85-15.54%600.5
Mon 22 Dec, 2025974.000%10.1011.53%711
Fri 19 Dec, 2025974.00100%14.607.96%637.5
Thu 18 Dec, 2025973.900%23.25117.1%1181
Wed 17 Dec, 2025973.900%24.30214.45%544
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025940.000%2.95111.55%48.24
Mon 29 Dec, 2025961.004000%4.05192.19%22.8
Fri 26 Dec, 20251030.000%4.30233.33%320
Wed 24 Dec, 20251030.000%4.909500%96
Tue 23 Dec, 20251030.000%6.60-1
Mon 22 Dec, 20251030.000%94.40--
Fri 19 Dec, 20251030.000%94.40--
Thu 18 Dec, 20251019.200%94.40--
Wed 17 Dec, 20251019.200%94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251005.8055.19%2.8593.53%25.51
Mon 29 Dec, 20251004.00143.8%4.00166.14%20.46
Fri 26 Dec, 20251109.8051.19%4.1562.15%18.74
Wed 24 Dec, 20251225.7016.98%4.7536.98%17.47
Tue 23 Dec, 20251265.002.21%6.0530.53%14.92
Mon 22 Dec, 20251251.201.6%9.0017.22%11.68
Fri 19 Dec, 20251074.8016.85%12.95-2.98%10.13
Thu 18 Dec, 2025940.75270.83%18.1536.85%12.2
Wed 17 Dec, 2025958.10700%19.8053.85%33.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251046.50200%2.60305.46%470.33
Mon 29 Dec, 20251194.000%3.45154.01%348
Fri 26 Dec, 20251194.000%3.75136.21%137
Wed 24 Dec, 20251106.250%4.75346.15%58
Tue 23 Dec, 20251106.250%6.550%13
Mon 22 Dec, 20251106.250%7.00-7.14%13
Fri 19 Dec, 20251106.250%17.250%14
Thu 18 Dec, 20251106.250%17.25180%14
Wed 17 Dec, 20251106.250%20.10-5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251058.0032.14%2.4092.07%218.08
Mon 29 Dec, 20251101.75115.38%3.40166.56%150.04
Fri 26 Dec, 20251200.00550%3.80506.15%121.23
Wed 24 Dec, 20251400.00100%4.40430.61%130
Tue 23 Dec, 20251180.500%4.85-49
Mon 22 Dec, 20251180.500%72.25--
Fri 19 Dec, 20251180.500%72.25--
Thu 18 Dec, 20251180.500%72.25--
Wed 17 Dec, 20251180.500%72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251135.00600%2.401131.19%191.71
Mon 29 Dec, 20251231.800%3.20354.17%109
Fri 26 Dec, 20251231.800%3.55-24
Wed 24 Dec, 20251231.800%65.90--
Tue 23 Dec, 20251231.800%65.90--
Mon 22 Dec, 20251231.800%65.90--
Fri 19 Dec, 20251231.800%65.90--
Thu 18 Dec, 20251231.800%65.90--
Wed 17 Dec, 20251231.800%65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251148.007.59%2.1584.62%98.98
Mon 29 Dec, 20251204.9054.9%3.1029.35%57.68
Fri 26 Dec, 20251303.20628.57%3.6041.26%69.08
Wed 24 Dec, 20251471.00600%4.10141.67%356.29
Tue 23 Dec, 20251277.550%4.9027.56%1032
Mon 22 Dec, 20251277.550%7.6015.24%809
Fri 19 Dec, 20251277.550%9.8041.82%702
Thu 18 Dec, 20251277.550%12.3547.76%495
Wed 17 Dec, 20251277.550%14.3561.06%335
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251240.00100%2.15297.3%882
Mon 29 Dec, 20251325.500%2.85118.72%444
Fri 26 Dec, 20251325.500%3.5020200%203
Wed 24 Dec, 20251325.500%4.25-1
Tue 23 Dec, 20251325.500%54.50--
Mon 22 Dec, 20251325.500%54.50--
Fri 19 Dec, 20251325.500%54.50--
Thu 18 Dec, 20251325.500%54.50--
Wed 17 Dec, 20251325.500%54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251311.60120%1.90106.67%159.4
Mon 29 Dec, 20251298.001150%2.7052.37%169.68
Fri 26 Dec, 20251410.00100%3.20193.67%1392
Wed 24 Dec, 20251370.000%3.75769.72%948
Tue 23 Dec, 20251370.000%4.1051.39%109
Mon 22 Dec, 20251370.000%6.80-6.49%72
Fri 19 Dec, 20251370.000%9.40285%77
Thu 18 Dec, 20251370.000%12.15122.22%20
Wed 17 Dec, 20251370.000%11.60-9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251335.00116.67%1.9018.93%29
Mon 29 Dec, 20251345.00500%2.5559.3%52.83
Fri 26 Dec, 20251417.350%3.20101.01%199
Wed 24 Dec, 20251417.350%3.6013.79%99
Tue 23 Dec, 20251417.350%3.85-11.22%87
Mon 22 Dec, 20251417.350%5.7512.64%98
Fri 19 Dec, 20251417.350%6.70-18.69%87
Thu 18 Dec, 20251417.350%8.90-10.83%107
Wed 17 Dec, 20251417.350%10.155900%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251390.0027.78%1.7523.63%123.17
Mon 29 Dec, 20251425.001100%2.55-38.42%127.31
Fri 26 Dec, 20251545.00200%3.152162.01%2480.67
Wed 24 Dec, 20251467.350%3.6012.29%329
Tue 23 Dec, 20251467.350%3.907.33%293
Mon 22 Dec, 20251467.350%5.95-13.33%273
Fri 19 Dec, 20251467.350%7.9053.66%315
Thu 18 Dec, 20251467.350%9.1530.57%205
Wed 17 Dec, 20251467.350%9.6513.77%157
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251522.300%1.60120.9%296
Mon 29 Dec, 20251522.300%2.4061.45%134
Fri 26 Dec, 20251522.300%3.05822.22%83
Wed 24 Dec, 20251522.300%7.900%9
Tue 23 Dec, 20251522.300%7.900%9
Mon 22 Dec, 20251522.300%7.9012.5%9
Fri 19 Dec, 20251522.300%10.30300%8
Thu 18 Dec, 20251522.300%11.25100%2
Wed 17 Dec, 20251522.300%13.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251507.5591.18%1.50209.05%107.19
Mon 29 Dec, 20251500.0034.65%2.55136.01%66.31
Fri 26 Dec, 20251593.608.6%2.90119.72%37.83
Wed 24 Dec, 20251716.958.14%3.4521.61%18.7
Tue 23 Dec, 20251766.904200%4.1524.78%16.63
Mon 22 Dec, 20251745.00100%5.706.41%573
Fri 19 Dec, 20251580.800%7.4024.22%1077
Thu 18 Dec, 20251437.450%8.5016.22%867
Wed 17 Dec, 20251437.45-50%8.5042.1%746
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251615.400%1.55470.27%211
Mon 29 Dec, 20251615.400%2.50-37
Fri 26 Dec, 20251615.400%29.50--
Wed 24 Dec, 20251615.400%29.50--
Tue 23 Dec, 20251615.400%29.50--
Mon 22 Dec, 20251615.400%29.50--
Fri 19 Dec, 20251615.400%29.50--
Thu 18 Dec, 20251615.400%29.50--
Wed 17 Dec, 20251615.400%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251542.0083.33%1.50129.43%87.18
Mon 29 Dec, 20251600.00500%2.25113.27%69.67
Fri 26 Dec, 20251664.850%2.752350%196
Wed 24 Dec, 20251664.850%3.40100%8
Tue 23 Dec, 20251664.850%4.00-4
Mon 22 Dec, 20251664.850%26.50--
Fri 19 Dec, 20251664.850%26.50--
Thu 18 Dec, 20251664.850%26.50--
Wed 17 Dec, 20251664.850%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251652.000%1.45411.54%33.25
Mon 29 Dec, 20251652.00300%2.20-33.33%6.5
Fri 26 Dec, 20251712.350%3.00225%39
Wed 24 Dec, 20251712.350%3.60140%12
Tue 23 Dec, 20251712.350%4.95150%5
Mon 22 Dec, 20251712.350%5.750%2
Fri 19 Dec, 20251712.350%5.750%2
Thu 18 Dec, 20251712.350%5.75-2
Wed 17 Dec, 20251712.350%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251685.400%1.4513.91%133.78
Mon 29 Dec, 20251695.00200%2.2032.79%117.44
Fri 26 Dec, 20251805.0050%2.5590.89%265.33
Wed 24 Dec, 20251897.20100%2.9524.85%208.5
Tue 23 Dec, 20251758.750%3.6016.38%334
Mon 22 Dec, 20251758.750%4.352.5%287
Fri 19 Dec, 20251758.750%7.004.09%280
Thu 18 Dec, 20251635.500%7.603.86%269
Wed 17 Dec, 20251635.50-50%8.104.44%259
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251745.00300%1.3059.34%36.25
Mon 29 Dec, 20251818.050%2.35333.33%91
Fri 26 Dec, 20251818.050%2.6523.53%21
Wed 24 Dec, 20251818.050%2.9021.43%17
Tue 23 Dec, 20251818.050%5.00600%14
Mon 22 Dec, 20251818.050%6.00100%2
Fri 19 Dec, 20251818.050%4.65-1
Thu 18 Dec, 20251818.050%18.90--
Wed 17 Dec, 20251818.050%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251895.000%1.3512.75%667.5
Mon 29 Dec, 20251895.000%2.20224.38%592
Fri 26 Dec, 20251895.00100%2.35135.48%182.5
Wed 24 Dec, 20251861.900%3.1578.16%155
Tue 23 Dec, 20251861.900%4.0012.99%87
Mon 22 Dec, 20251861.900%5.25-1.28%77
Fri 19 Dec, 20251861.900%6.200%78
Thu 18 Dec, 20251861.900%6.30-6.02%78
Wed 17 Dec, 20251861.900%7.6015.28%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251916.400%1.40304.65%174
Mon 29 Dec, 20251916.400%2.30-51.69%43
Fri 26 Dec, 20251916.400%2.05256%89
Wed 24 Dec, 20251916.400%2.80-13.79%25
Tue 23 Dec, 20251916.400%3.952800%29
Mon 22 Dec, 20251916.400%8.900%1
Fri 19 Dec, 20251916.400%8.900%1
Thu 18 Dec, 20251916.400%8.90-1
Wed 17 Dec, 20251916.400%14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251860.00-28.57%1.35224.07%331.2
Mon 29 Dec, 20251904.00600%2.1062.74%73
Fri 26 Dec, 20251966.100%2.20470.91%314
Wed 24 Dec, 20251966.100%2.60685.71%55
Tue 23 Dec, 20251966.100%4.35600%7
Mon 22 Dec, 20251966.100%7.750%1
Fri 19 Dec, 20251966.100%7.750%1
Thu 18 Dec, 20251966.100%7.75-1
Wed 17 Dec, 20251966.100%13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252011.850%1.4058.6%498
Mon 29 Dec, 20252011.850%2.00125.9%314
Fri 26 Dec, 20252011.850%1.95969.23%139
Wed 24 Dec, 20252011.850%2.60116.67%13
Tue 23 Dec, 20252011.850%4.6050%6
Mon 22 Dec, 20252011.850%7.000%4
Fri 19 Dec, 20252011.850%7.000%4
Thu 18 Dec, 20252011.850%7.0033.33%4
Wed 17 Dec, 20252011.850%11.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251992.35237.69%1.2557.91%22.53
Mon 29 Dec, 20251998.90274.44%2.05147.17%48.19
Fri 26 Dec, 20252100.858900%2.0049.97%73
Wed 24 Dec, 20252064.750%2.3080.96%4381
Tue 23 Dec, 20252064.750%3.6064.81%2421
Mon 22 Dec, 20252064.750%4.3095.61%1469
Fri 19 Dec, 20252064.750%4.9519.4%751
Thu 18 Dec, 20252064.750%6.1536.74%629
Wed 17 Dec, 20252064.750%5.2044.65%460

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top