ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Jan, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25471.10 as on 13 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25701.3
Target up: 25586.2
Target up: 25550.73
Target up: 25515.25
Target down: 25400.15
Target down: 25364.68
Target down: 25329.2

Date Close Open High Low Volume
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25200 26000 25300 These will serve as resistance

Maximum PUT writing has been for strikes: 25150 25100 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24250 25150 25100 23850

Put to Call Ratio (PCR) has decreased for strikes: 24150 25250 23700 24650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-42%338.60-34.88%0.18
Fri 23 Jan, 202613.1547.31%427.20-24.48%0.16
Thu 22 Jan, 202658.300.53%206.6011.67%0.32
Wed 21 Jan, 202642.706.74%362.75-26.69%0.29
Tue 20 Jan, 202667.35449.55%299.5013.29%0.42
Mon 19 Jan, 2026213.9579%110.809.84%2.03
Fri 16 Jan, 2026333.20-2.8%77.1515.49%3.31
Wed 14 Jan, 2026323.1536.15%99.700.17%2.78
Tue 13 Jan, 2026379.8010.59%87.20-1.77%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-44.15%386.85-50.3%0.04
Fri 23 Jan, 202610.8574.24%476.05-32.68%0.04
Thu 22 Jan, 202644.6523%241.0028.19%0.11
Wed 21 Jan, 202634.4015.78%404.65-32.86%0.11
Tue 20 Jan, 202656.75284.26%338.20-44.04%0.19
Mon 19 Jan, 2026178.20426.14%131.0555.01%1.3
Fri 16 Jan, 2026297.70-13.66%91.1047.94%4.4
Wed 14 Jan, 2026287.6044.69%114.6538.54%2.57
Tue 13 Jan, 2026344.9530.48%100.6510.36%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-19.19%433.20-39.18%0.09
Fri 23 Jan, 20269.0518.67%524.30-38.61%0.12
Thu 22 Jan, 202633.9010.92%277.0510.6%0.24
Wed 21 Jan, 202627.551.26%449.40-41.89%0.24
Tue 20 Jan, 202645.90120.2%377.10-25.68%0.41
Mon 19 Jan, 2026155.25310.14%150.9556.34%1.22
Fri 16 Jan, 2026263.251.26%107.0011.93%3.21
Wed 14 Jan, 2026255.6531.31%132.457.43%2.91
Tue 13 Jan, 2026310.303.5%115.50-1.74%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-42.74%485.60-44.43%0.03
Fri 23 Jan, 20267.8082.68%579.05-33.66%0.04
Thu 22 Jan, 202625.5011.54%324.00-23.07%0.1
Wed 21 Jan, 202622.2520.37%495.80-47.1%0.14
Tue 20 Jan, 202638.15146.59%426.5021.18%0.32
Mon 19 Jan, 2026130.90249.02%175.408.65%0.65
Fri 16 Jan, 2026231.80-5.96%125.4025.38%2.1
Wed 14 Jan, 2026227.4556.57%151.7047.85%1.58
Tue 13 Jan, 2026277.7511.49%132.05-3.31%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-43.28%536.70-51.34%0.1
Fri 23 Jan, 20266.6056.53%629.30-16.9%0.12
Thu 22 Jan, 202619.154.62%362.35-10.17%0.22
Wed 21 Jan, 202617.708.23%541.45-31.59%0.25
Tue 20 Jan, 202631.4567.76%462.60-20.26%0.4
Mon 19 Jan, 2026107.3546.02%203.80-17.1%0.85
Fri 16 Jan, 2026201.5520.19%146.3036.36%1.49
Wed 14 Jan, 2026197.8045.5%174.5027.55%1.31
Tue 13 Jan, 2026246.4522.77%151.3511.29%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-42.87%585.65-32.51%0.06
Fri 23 Jan, 20265.857.35%681.55-11.75%0.05
Thu 22 Jan, 202614.703.54%426.35-16.27%0.06
Wed 21 Jan, 202614.5062.14%586.20-20.89%0.08
Tue 20 Jan, 202626.15113.32%508.40-29.96%0.16
Mon 19 Jan, 202687.0573.32%235.00-27.95%0.48
Fri 16 Jan, 2026174.509.95%167.7051.52%1.15
Wed 14 Jan, 2026173.6046.66%196.4527.32%0.83
Tue 13 Jan, 2026217.7551.64%172.3018.38%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-40.32%638.50-26.09%0.17
Fri 23 Jan, 20265.3012.96%726.35-19.55%0.13
Thu 22 Jan, 202611.2015.41%456.70-13.33%0.19
Wed 21 Jan, 202611.8513.83%631.00-27.94%0.25
Tue 20 Jan, 202621.9538.36%560.10-18.16%0.39
Mon 19 Jan, 202670.8531.5%272.75-16%0.67
Fri 16 Jan, 2026149.5046.47%193.3551.62%1.04
Wed 14 Jan, 2026150.7040.41%223.9517.32%1.01
Tue 13 Jan, 2026190.9019.07%196.757.5%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-41.32%683.30-37.62%0.05
Fri 23 Jan, 20264.7516.04%770.00-36.46%0.05
Thu 22 Jan, 20268.957.75%514.60-8.74%0.08
Wed 21 Jan, 20269.7026.74%673.90-20.51%0.1
Tue 20 Jan, 202618.5046.4%612.50-13.11%0.16
Mon 19 Jan, 202658.5575.22%308.459.61%0.26
Fri 16 Jan, 2026127.2568.28%220.556.12%0.42
Wed 14 Jan, 2026128.8547.71%253.0514.98%0.67
Tue 13 Jan, 2026166.0530.57%222.0515.23%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-37.9%737.95-38.18%0.09
Fri 23 Jan, 20264.305.02%820.90-29.87%0.09
Thu 22 Jan, 20267.00-3.43%546.00-18.15%0.13
Wed 21 Jan, 20268.2556.48%728.40-13.8%0.15
Tue 20 Jan, 202615.805.64%650.95-18.63%0.27
Mon 19 Jan, 202647.0069.64%341.35-14.69%0.36
Fri 16 Jan, 2026107.556.01%250.4511.13%0.71
Wed 14 Jan, 2026109.7533.7%284.5512.3%0.68
Tue 13 Jan, 2026144.1023.04%250.558.75%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-30.56%782.75-25.66%0.06
Fri 23 Jan, 20263.90-11.67%865.65-13.21%0.05
Thu 22 Jan, 20265.95-22.75%596.00-8.84%0.05
Wed 21 Jan, 20266.90138.93%780.70-13.48%0.05
Tue 20 Jan, 202613.5531.33%696.300.04%0.13
Mon 19 Jan, 202637.9557.37%378.45-19.64%0.17
Fri 16 Jan, 202689.9029.51%283.357.35%0.32
Wed 14 Jan, 202693.9055.45%317.358.14%0.39
Tue 13 Jan, 2026125.5514.72%280.4010.44%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.31%834.00-13.26%0.23
Fri 23 Jan, 20263.6513.26%919.45-20.05%0.2
Thu 22 Jan, 20265.10-2.39%652.60-8.45%0.29
Wed 21 Jan, 20266.0511.76%829.60-5.33%0.31
Tue 20 Jan, 202611.9018.99%749.85-10.94%0.36
Mon 19 Jan, 202631.5511.46%423.35-1.21%0.48
Fri 16 Jan, 202674.90-0.6%316.350.03%0.55
Wed 14 Jan, 202679.9013.26%355.30-0.26%0.54
Tue 13 Jan, 2026107.5011.07%312.351.35%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-41.57%881.50-5.8%0.05
Fri 23 Jan, 20263.3044.62%985.85-3.45%0.03
Thu 22 Jan, 20264.2511.82%683.05-11.05%0.05
Wed 21 Jan, 20265.2554.42%872.95-2.85%0.06
Tue 20 Jan, 202610.3028.55%787.35-1.77%0.1
Mon 19 Jan, 202624.8543.31%474.45-18.44%0.13
Fri 16 Jan, 202661.7530.19%353.90-15.92%0.23
Wed 14 Jan, 202667.8036.52%392.3056.1%0.36
Tue 13 Jan, 202691.9529.03%346.450.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.64%958.95-32.21%0.17
Fri 23 Jan, 20263.0519.47%1020.50-7.79%0.17
Thu 22 Jan, 20263.6012.89%739.35-4.9%0.22
Wed 21 Jan, 20264.6023.84%925.10-6.72%0.26
Tue 20 Jan, 20269.201.59%840.90-0.45%0.34
Mon 19 Jan, 202620.60-2.52%529.05-0.27%0.35
Fri 16 Jan, 202650.5532.33%392.15-0.99%0.34
Wed 14 Jan, 202657.058.3%431.40-0.51%0.46
Tue 13 Jan, 202677.5524.7%382.051.32%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-42.39%986.20-31.1%0.06
Fri 23 Jan, 20262.9531.72%1068.30-23.39%0.05
Thu 22 Jan, 20263.25-8.85%777.90-4.79%0.08
Wed 21 Jan, 20264.2034.13%977.20-8.91%0.08
Tue 20 Jan, 20268.1516.9%886.20-4.95%0.12
Mon 19 Jan, 202616.8550.12%562.85-14.62%0.14
Fri 16 Jan, 202641.9538.98%434.40-8.35%0.25
Wed 14 Jan, 202649.0518.67%463.60-2.24%0.38
Tue 13 Jan, 202666.3520.2%419.551.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-42.9%1038.15-19.49%0.23
Fri 23 Jan, 20262.808.03%1123.50-12.32%0.16
Thu 22 Jan, 20262.903.96%850.25-5.24%0.2
Wed 21 Jan, 20263.8026.54%1031.95-10.55%0.22
Tue 20 Jan, 20267.4020.16%936.85-1.8%0.31
Mon 19 Jan, 202614.252.7%607.15-9.44%0.38
Fri 16 Jan, 202634.951.31%474.75-8.43%0.43
Wed 14 Jan, 202642.2015.01%515.45-2.6%0.47
Tue 13 Jan, 202656.6512.15%457.35-2.8%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.94%1087.75-29.06%0.05
Fri 23 Jan, 20262.6514.41%1177.85-21.43%0.05
Thu 22 Jan, 20262.6523.34%908.85-10.29%0.07
Wed 21 Jan, 20263.4551.35%1081.15-9.01%0.1
Tue 20 Jan, 20266.6568.64%976.95-1.61%0.17
Mon 19 Jan, 202612.459.49%681.15-2.72%0.29
Fri 16 Jan, 202628.9521.98%522.30-9.58%0.32
Wed 14 Jan, 202636.0021.92%557.10-2.61%0.44
Tue 13 Jan, 202647.7512.32%506.45-8.32%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-40.46%1137.90-15.46%0.17
Fri 23 Jan, 20262.559.01%1225.05-11.03%0.12
Thu 22 Jan, 20262.3014.33%960.65-7.51%0.15
Wed 21 Jan, 20263.257.04%1126.65-11.69%0.18
Tue 20 Jan, 20266.0029.7%1031.15-2.01%0.22
Mon 19 Jan, 202610.657.94%710.30-6.41%0.29
Fri 16 Jan, 202624.558.33%562.05-15.08%0.34
Wed 14 Jan, 202630.553.55%606.65-0.85%0.43
Tue 13 Jan, 202641.405.52%545.35-3.95%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-47.59%1180.10-20.18%0.07
Fri 23 Jan, 20262.4512.13%1283.355.53%0.05
Thu 22 Jan, 20262.1526.41%998.00-14.32%0.05
Wed 21 Jan, 20263.004.9%1171.05-14.85%0.07
Tue 20 Jan, 20265.607.29%1101.00-9.6%0.09
Mon 19 Jan, 20269.1021.79%753.70-20.44%0.11
Fri 16 Jan, 202620.701.48%612.65-2.42%0.16
Wed 14 Jan, 202626.6049.19%653.00-0.21%0.17
Tue 13 Jan, 202635.4517.86%592.55-4.28%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-56.26%1243.65-14.93%0.13
Fri 23 Jan, 20262.309.6%1317.25-19.86%0.07
Thu 22 Jan, 20261.8526.19%1028.60-4.26%0.09
Wed 21 Jan, 20262.75-3.36%1230.00-8.76%0.12
Tue 20 Jan, 20265.3054.78%1145.00-6.76%0.13
Mon 19 Jan, 20268.1015.59%808.40-12.55%0.21
Fri 16 Jan, 202617.605.95%656.05-6.57%0.28
Wed 14 Jan, 202622.807.01%696.95-11.46%0.32
Tue 13 Jan, 202630.506.13%635.60-0.28%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-59.2%1286.35-34.38%0.06
Fri 23 Jan, 20262.250.21%1364.20-11.11%0.04
Thu 22 Jan, 20261.850.77%1116.70-2.5%0.04
Wed 21 Jan, 20262.6026.88%1280.70-7.69%0.04
Tue 20 Jan, 20264.8016.27%1211.35-6.81%0.06
Mon 19 Jan, 20267.30-11.9%809.25-1.93%0.07
Fri 16 Jan, 202615.0538.48%707.50-0.35%0.07
Wed 14 Jan, 202620.158.27%742.30-1.04%0.09
Tue 13 Jan, 202626.308.57%685.95-1.37%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-54.31%1363.00-20.97%0.21
Fri 23 Jan, 20262.05-4.82%1416.50-14.91%0.12
Thu 22 Jan, 20261.757.99%1136.30-3.86%0.13
Wed 21 Jan, 20262.40-10.23%1321.70-5.34%0.15
Tue 20 Jan, 20264.5538.39%1241.40-3.17%0.14
Mon 19 Jan, 20266.655.59%905.65-0.03%0.21
Fri 16 Jan, 202613.3053.39%752.30-2.93%0.22
Wed 14 Jan, 202617.853.19%789.000.52%0.34
Tue 13 Jan, 202623.352.8%725.60-1.57%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-41.31%1379.65-42.54%0.02
Fri 23 Jan, 20262.0016.02%1470.00-7.32%0.02
Thu 22 Jan, 20261.5540.27%1283.10-3.91%0.02
Wed 21 Jan, 20262.2511.14%1387.55-13.51%0.03
Tue 20 Jan, 20264.108.55%1311.85-1.33%0.04
Mon 19 Jan, 20265.85-23.83%976.40-0.66%0.05
Fri 16 Jan, 202611.0555.42%799.600%0.04
Wed 14 Jan, 202615.004.8%830.000%0.06
Tue 13 Jan, 202620.1026.24%739.000.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-54.24%1434.25-13.89%0.09
Fri 23 Jan, 20261.85-2.26%1515.70-21.48%0.05
Thu 22 Jan, 20261.45-3.76%1232.70-18.31%0.06
Wed 21 Jan, 20262.1512.43%1412.80-6.79%0.07
Tue 20 Jan, 20263.7511.94%1339.90-0.19%0.09
Mon 19 Jan, 20265.2554.07%995.0510.62%0.1
Fri 16 Jan, 20269.658.77%845.25-0.57%0.14
Wed 14 Jan, 202613.457%880.70-2.64%0.15
Tue 13 Jan, 202617.3516.44%817.850.32%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-40.69%1498.60-2.8%0.02
Fri 23 Jan, 20261.8521.72%1580.900%0.01
Thu 22 Jan, 20261.4029.15%1371.600.7%0.02
Wed 21 Jan, 20262.0043.82%1480.000%0.02
Tue 20 Jan, 20263.504.24%1387.70-1.39%0.03
Mon 19 Jan, 20264.9020.41%1032.55-2.04%0.03
Fri 16 Jan, 20268.5516.98%913.00-2%0.04
Wed 14 Jan, 202611.8522.32%930.000%0.04
Tue 13 Jan, 202615.504.9%884.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-55.75%1543.40-14.31%0.03
Fri 23 Jan, 20261.85-18.12%1618.10-13.89%0.02
Thu 22 Jan, 20261.35-11.29%1356.40-4.39%0.02
Wed 21 Jan, 20261.8069.56%1502.85-9.51%0.02
Tue 20 Jan, 20263.35-4.86%1441.501.48%0.03
Mon 19 Jan, 20264.559.89%1109.55-3.28%0.03
Fri 16 Jan, 20267.4063.89%952.250%0.03
Wed 14 Jan, 202610.558.67%981.10-2.89%0.05
Tue 13 Jan, 202613.904.29%930.10-9.96%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-54.22%1579.00-2.33%0.01
Fri 23 Jan, 20261.75105.81%1644.000%0
Thu 22 Jan, 20261.30-3.16%1473.050%0.01
Wed 21 Jan, 20261.8013.59%1473.05-21.82%0.01
Tue 20 Jan, 20263.1522.3%1337.15-5.17%0.01
Mon 19 Jan, 20264.1556.67%1102.850%0.01
Fri 16 Jan, 20266.6528.78%1005.10-1.69%0.02
Wed 14 Jan, 20269.4538.66%1000.35-10.61%0.02
Tue 13 Jan, 202612.3012.52%998.90-2.94%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-60.53%1654.80-10.45%0.06
Fri 23 Jan, 20261.753.06%1724.25-49.83%0.03
Thu 22 Jan, 20261.30-17.61%1452.10-3.85%0.06
Wed 21 Jan, 20261.70-2.14%1612.60-2.46%0.05
Tue 20 Jan, 20262.90-5.55%1547.5011.26%0.05
Mon 19 Jan, 20264.10100.77%1209.5552.19%0.04
Fri 16 Jan, 20266.1541.97%1049.25-3.44%0.05
Wed 14 Jan, 20268.704.75%1082.85-0.63%0.08
Tue 13 Jan, 202611.250.77%1010.60-0.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-50.95%1680.0514.29%0
Fri 23 Jan, 20261.60117.15%1598.200%0
Thu 22 Jan, 20261.303.24%1598.200%0
Wed 21 Jan, 20261.65-24.04%1497.550%0
Tue 20 Jan, 20262.7077.95%1497.555%0
Mon 19 Jan, 20263.6060.6%1195.45-4.76%0
Fri 16 Jan, 20265.4531.49%1093.00-8.7%0.01
Wed 14 Jan, 20268.1016.03%1125.20-8%0.01
Tue 13 Jan, 202610.203.05%1080.908.7%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-46.4%1733.50-3.54%0.02
Fri 23 Jan, 20261.6518.09%1814.35-9.36%0.01
Thu 22 Jan, 20261.15-3.46%1510.50-2.6%0.01
Wed 21 Jan, 20261.55-23.09%1728.950%0.01
Tue 20 Jan, 20262.50104.8%1666.00-1.03%0.01
Mon 19 Jan, 20263.4020.39%1256.000.78%0.02
Fri 16 Jan, 20264.8571.22%1151.00-6.33%0.02
Wed 14 Jan, 20267.05-0.91%1057.00-0.24%0.04
Tue 13 Jan, 20269.20-6.73%1120.40-3.96%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1012.67%1788.60-4.92%0.01
Fri 23 Jan, 20261.6513.09%1859.20-1.61%0.01
Thu 22 Jan, 20261.20-8.26%1615.20-3.13%0.02
Wed 21 Jan, 20261.6028.94%1873.10-4.48%0.01
Tue 20 Jan, 20262.6017.52%1568.000%0.02
Mon 19 Jan, 20263.15-3.85%1368.00-1.47%0.02
Fri 16 Jan, 20264.55-1.78%1180.000%0.02
Wed 14 Jan, 20266.70-5.78%1227.650%0.02
Tue 13 Jan, 20268.7546.28%1170.45-1.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-49.04%1849.15-36.28%0.12
Fri 23 Jan, 20261.65-3.68%1918.35-28.45%0.09
Thu 22 Jan, 20261.20-5.65%1634.00-14.19%0.13
Wed 21 Jan, 20261.55-3.94%1819.95-11.23%0.14
Tue 20 Jan, 20262.408.64%1739.35-0.64%0.15
Mon 19 Jan, 20263.0020.38%1386.352.38%0.16
Fri 16 Jan, 20264.251.83%1239.95-0.87%0.19
Wed 14 Jan, 20266.15-0.28%1275.102.62%0.2
Tue 13 Jan, 20268.053.23%1211.051.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-51.71%1830.300%0
Fri 23 Jan, 20261.6012.88%1830.300%0
Thu 22 Jan, 20261.15-25.87%1830.30-41.67%0
Wed 21 Jan, 20261.40-33.47%1732.8520%0
Tue 20 Jan, 20262.40114.1%1665.000%0
Mon 19 Jan, 20262.6074.3%1418.150%0
Fri 16 Jan, 20263.75-12.67%1302.200%0.01
Wed 14 Jan, 20265.45-11.24%1328.450%0.01
Tue 13 Jan, 20267.15-1.91%1253.50-9.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-26.3%1927.50-18.66%0.07
Fri 23 Jan, 20261.65-68.01%2014.85-32.21%0.06
Thu 22 Jan, 20261.05-19.01%1710.30-5.29%0.03
Wed 21 Jan, 20261.35-17.29%1844.45-5.03%0.02
Tue 20 Jan, 20262.15104.58%1855.40-0.92%0.02
Mon 19 Jan, 20262.25162.74%1433.40-0.13%0.04
Fri 16 Jan, 20263.459.57%1335.10-1.04%0.12
Wed 14 Jan, 20264.90-5.38%1377.650.39%0.13
Tue 13 Jan, 20266.65-3.18%1316.403.08%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.7%1994.600%0
Fri 23 Jan, 20261.55-29.9%1845.900%0
Thu 22 Jan, 20261.10-38.43%1845.900%0
Wed 21 Jan, 20261.3588.73%1845.900%0
Tue 20 Jan, 20262.05-5.96%1845.9033.33%0
Mon 19 Jan, 20262.25163.99%1488.200%0
Fri 16 Jan, 20263.05-4.63%1383.800%0
Wed 14 Jan, 20264.454.86%1394.600%0
Tue 13 Jan, 20266.0020.48%1363.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.47%2031.45-40.66%0.02
Fri 23 Jan, 20261.65-59.49%2116.30-23.74%0.02
Thu 22 Jan, 20261.00-4.32%1841.75-2.19%0.01
Wed 21 Jan, 20261.20-19.83%2000.00-5.18%0.01
Tue 20 Jan, 20261.9023.91%1940.00-13.06%0.01
Mon 19 Jan, 20261.90247.73%1582.3515.03%0.01
Fri 16 Jan, 20262.75-19.2%1432.55-5.16%0.03
Wed 14 Jan, 20263.909.84%1453.90-0.73%0.03
Tue 13 Jan, 20265.35-1.4%1405.050.74%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1021.26%1943.250%0
Fri 23 Jan, 20261.55-45.07%1943.250%0
Thu 22 Jan, 20261.0513.48%1943.250%0
Wed 21 Jan, 20261.25-11.21%1943.250%0
Tue 20 Jan, 20261.90-19.35%1943.250%0
Mon 19 Jan, 20262.0045.77%1595.800%0
Fri 16 Jan, 20262.8038.83%1480.400%0
Wed 14 Jan, 20264.1557.15%1490.850%0
Tue 13 Jan, 20265.3532.35%1453.6020%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-14.94%2137.80-44.92%0.01
Fri 23 Jan, 20261.55-66.45%2185.00-4.84%0.01
Thu 22 Jan, 20260.95-11.84%1975.75-6.77%0
Wed 21 Jan, 20261.20-1.77%2088.85-2.21%0
Tue 20 Jan, 20261.850.48%2043.45-40.61%0
Mon 19 Jan, 20261.65303.41%1672.3028.65%0.01
Fri 16 Jan, 20262.4039.99%1525.150%0.02
Wed 14 Jan, 20263.60-8.33%1562.150.56%0.03
Tue 13 Jan, 20264.856.56%1497.40-0.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.09%2282.20-7.14%0.01
Fri 23 Jan, 20261.50-31.92%2072.200%0.01
Thu 22 Jan, 20261.000.75%2072.200%0
Wed 21 Jan, 20261.20-11.68%2072.2027.27%0
Tue 20 Jan, 20261.7511.38%2042.500%0
Mon 19 Jan, 20261.65439.68%1692.500%0
Fri 16 Jan, 20262.2524.5%1579.350%0.02
Wed 14 Jan, 20263.35-14.63%1590.200%0.02
Tue 13 Jan, 20264.704.07%1565.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-29.66%2228.90-21.82%0.01
Fri 23 Jan, 20261.45-52.53%2310.05-20.29%0.01
Thu 22 Jan, 20260.90-0.58%2059.45-6.76%0
Wed 21 Jan, 20261.15-3.69%2207.55-3.9%0
Tue 20 Jan, 20261.801.95%2085.00-16.3%0
Mon 19 Jan, 20261.5577%1770.853.37%0.01
Fri 16 Jan, 20261.8581.47%1637.502.3%0.01
Wed 14 Jan, 20262.8526.71%1670.00-1.14%0.02
Tue 13 Jan, 20264.15-7.09%1614.751.15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1012.03%2363.800%0
Fri 23 Jan, 20261.35-17.03%2083.250%0
Thu 22 Jan, 20261.00-1.36%2083.250%0
Wed 21 Jan, 20261.152.7%2083.250%0
Tue 20 Jan, 20261.8018.79%2083.250%0
Mon 19 Jan, 20261.50329.33%1794.350%0
Fri 16 Jan, 20261.850.67%1683.250%0
Wed 14 Jan, 20262.7524.86%1725.450%0
Tue 13 Jan, 20264.255.92%1648.75100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.27%2348.70-7.53%0.17
Fri 23 Jan, 20261.35-26.87%2412.25-37.67%0.15
Thu 22 Jan, 20260.90-7.7%2150.05-17.11%0.17
Wed 21 Jan, 20261.15-9.04%2324.60-8.74%0.19
Tue 20 Jan, 20261.90-8.03%2235.85-6.08%0.19
Mon 19 Jan, 20261.6560.89%1902.15-4.01%0.19
Fri 16 Jan, 20261.8012.53%1739.45-0.76%0.31
Wed 14 Jan, 20262.5512.45%1770.95-1.04%0.35
Tue 13 Jan, 20263.903.01%1699.90-0.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.107.9%2308.850%0
Fri 23 Jan, 20261.30-29.14%2308.850%0
Thu 22 Jan, 20260.900.04%2308.850%0
Wed 21 Jan, 20261.20-13.2%2308.850%0
Tue 20 Jan, 20261.7538.28%2308.850%0
Mon 19 Jan, 20261.30229.47%1917.200%0
Fri 16 Jan, 20261.600%1788.450%0
Wed 14 Jan, 20262.30102.16%1820.150%0
Tue 13 Jan, 20264.0514.89%1734.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.61%2542.95-71.79%0
Fri 23 Jan, 20261.25-77%2500.10-4.88%0.02
Thu 22 Jan, 20261.057.95%2280.00-6.82%0
Wed 21 Jan, 20261.304.02%2387.60-3.3%0
Tue 20 Jan, 20261.9554.79%2290.000%0
Mon 19 Jan, 20261.3079.32%1965.000%0.01
Fri 16 Jan, 20261.4048.83%1836.300%0.01
Wed 14 Jan, 20262.2522.06%1867.000%0.02
Tue 13 Jan, 20263.603.03%1808.654.6%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-46.76%2351.500%0
Fri 23 Jan, 20261.155.27%2351.500%0
Thu 22 Jan, 20261.000.94%2351.500%0
Wed 21 Jan, 20261.25-0.68%2351.500%0
Tue 20 Jan, 20261.80-0.1%2351.50100%0
Mon 19 Jan, 20261.25407.94%1992.300%0
Fri 16 Jan, 20261.5072.22%1879.650%0
Wed 14 Jan, 20262.20631.25%1889.300%0.01
Tue 13 Jan, 20263.50-13.51%1861.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-59.5%2532.50-39.13%0.02
Fri 23 Jan, 20261.00-63.3%2613.40-34.29%0.01
Thu 22 Jan, 20261.05-2.91%2378.45-30.46%0.01
Wed 21 Jan, 20261.35-1.1%2404.000%0.01
Tue 20 Jan, 20261.95100.89%2404.00-4.43%0.01
Mon 19 Jan, 20261.2077.62%2064.10-15.96%0.02
Fri 16 Jan, 20261.3034.71%1963.15-1.05%0.03
Wed 14 Jan, 20261.9529.77%1924.150.53%0.05
Tue 13 Jan, 20263.302.51%1896.400.53%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10.55%2438.100%0
Fri 23 Jan, 20261.1029.54%2438.100%0
Thu 22 Jan, 20261.05-19.17%2438.100%0
Wed 21 Jan, 20261.2022.64%2438.100%0
Tue 20 Jan, 20261.851.33%2438.1050%0
Mon 19 Jan, 20261.1522.19%2089.950%0
Fri 16 Jan, 20261.3025.37%1979.250%0
Wed 14 Jan, 20262.1553.86%2019.800%0
Tue 13 Jan, 20263.206.92%1956.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-55.08%2681.60-10.58%0.06
Fri 23 Jan, 20260.90-46.41%2720.65-16.46%0.03
Thu 22 Jan, 20261.05-1.53%2457.35-11.11%0.02
Wed 21 Jan, 20261.30-3.48%2629.85-10.65%0.02
Tue 20 Jan, 20261.95111.83%2393.00-5.92%0.02
Mon 19 Jan, 20261.2023.34%2216.60-2.88%0.05
Fri 16 Jan, 20261.256.49%2043.70-17.06%0.06
Wed 14 Jan, 20262.05-25.05%2038.60-0.55%0.08
Tue 13 Jan, 20263.153.97%2087.90-2.66%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10126.44%2735.450%0
Fri 23 Jan, 20260.9530.04%2542.500%0.01
Thu 22 Jan, 20261.00-14.96%2542.500%0.01
Wed 21 Jan, 20261.2561.68%2542.500%0.01
Tue 20 Jan, 20261.9035.29%2542.50100%0.01
Mon 19 Jan, 20261.4047.03%2215.400%0.01
Fri 16 Jan, 20261.3512.12%2087.300%0.01
Wed 14 Jan, 20262.10-9.34%2105.450%0.01
Tue 13 Jan, 20262.7555.56%2056.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.86%2739.70-41.4%0.32
Fri 23 Jan, 20260.80-57.87%2814.45-30.23%0.35
Thu 22 Jan, 20261.00-4.1%2564.00-13.69%0.21
Wed 21 Jan, 20261.35-0.57%2728.15-3.24%0.24
Tue 20 Jan, 20261.95122.75%2638.35-7.41%0.24
Mon 19 Jan, 20261.15-1.58%2304.05-0.61%0.58
Fri 16 Jan, 20261.204.39%2138.70-0.99%0.58
Wed 14 Jan, 20261.955.02%2172.55-0.47%0.61
Tue 13 Jan, 20263.005.89%2104.55-0.61%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-32.73%2798.20-41.75%0.12
Fri 23 Jan, 20260.8534.37%2872.65-31.56%0.14
Thu 22 Jan, 20261.004.59%2731.60-6.61%0.27
Wed 21 Jan, 20261.2017.2%2788.50-12.65%0.3
Tue 20 Jan, 20261.85-2.3%2695.70-2.49%0.4
Mon 19 Jan, 20261.35-7.7%2334.55-13.48%0.4
Fri 16 Jan, 20261.40-10.03%2180.75-0.84%0.43
Wed 14 Jan, 20262.15-8.84%2229.80-1.1%0.39
Tue 13 Jan, 20263.052.74%2147.30-1.63%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.06%2833.40-75.48%0.01
Fri 23 Jan, 20260.8013.84%2899.05-19.69%0.04
Thu 22 Jan, 20261.002.37%2641.30-4.05%0.06
Wed 21 Jan, 20261.25-30.93%2822.450%0.06
Tue 20 Jan, 20261.85324.97%2749.706.75%0.04
Mon 19 Jan, 20261.1548.5%2392.25172.52%0.17
Fri 16 Jan, 20261.2020.01%2227.550%0.09
Wed 14 Jan, 20261.8013.88%2271.5510.25%0.11
Tue 13 Jan, 20262.853.01%2212.0017.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.33%2682.850%0
Fri 23 Jan, 20260.857.3%2682.850%0
Thu 22 Jan, 20260.9511.41%2682.850%0
Wed 21 Jan, 20261.20233.19%2682.850%0
Tue 20 Jan, 20261.80139.2%2682.85100%0.01
Mon 19 Jan, 20261.251.53%2391.800%0.01
Fri 16 Jan, 20261.3015.98%2280.05-33.33%0.01
Wed 14 Jan, 20261.9029.01%2312.65200%0.02
Tue 13 Jan, 20262.80211.9%2243.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.55%2985.00-9.09%0
Fri 23 Jan, 20260.9047.43%2800.000%0
Thu 22 Jan, 20260.805.25%2840.100%0
Wed 21 Jan, 20261.1029.53%2840.100%0
Tue 20 Jan, 20261.65360.03%2840.1083.33%0
Mon 19 Jan, 20261.2034.23%2439.250%0
Fri 16 Jan, 20261.257.09%2329.200%0
Wed 14 Jan, 20261.6046.57%2334.6550%0
Tue 13 Jan, 20262.7087.85%2284.500%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-36.42%289.95-33.98%0.09
Fri 23 Jan, 202616.9558.75%378.80-45.13%0.09
Thu 22 Jan, 202675.204.24%173.9593.83%0.25
Wed 21 Jan, 202653.5581.69%325.35-41.22%0.13
Tue 20 Jan, 202683.701512.87%261.5021.61%0.41
Mon 19 Jan, 2026241.15399.08%93.2069.76%5.49
Fri 16 Jan, 2026371.90-6.84%65.8011.66%16.14
Wed 14 Jan, 2026359.357.01%85.558.64%13.47
Tue 13 Jan, 2026421.9038.4%75.5528.77%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-35.53%241.30-52.13%0.12
Fri 23 Jan, 202621.7546.7%334.65-37.98%0.16
Thu 22 Jan, 202695.9045.98%144.0552.6%0.38
Wed 21 Jan, 202666.6514.52%286.55-26.89%0.37
Tue 20 Jan, 202699.70942.23%230.4515.16%0.57
Mon 19 Jan, 2026282.6542.13%79.00-12.28%5.17
Fri 16 Jan, 2026410.8055.12%54.85-20.05%8.38
Wed 14 Jan, 2026397.3020.58%73.152.75%16.27
Tue 13 Jan, 2026457.9516.83%64.153.71%19.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-41.18%192.20-46.3%0.14
Fri 23 Jan, 202628.25150.76%291.70-43.58%0.15
Thu 22 Jan, 2026119.6030.71%117.70112.07%0.69
Wed 21 Jan, 202682.3584.41%251.356.61%0.42
Tue 20 Jan, 2026119.852360.21%195.9095.3%0.73
Mon 19 Jan, 2026313.60181.92%66.2525.97%9.22
Fri 16 Jan, 2026455.00-7.51%47.3010.12%20.63
Wed 14 Jan, 2026435.452.81%63.6528.75%17.33
Tue 13 Jan, 2026497.15105.04%56.5513.82%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-21.78%138.65-43.93%0.24
Fri 23 Jan, 202636.50127.46%250.10-29.7%0.33
Thu 22 Jan, 2026145.75-0.97%100.1584.75%1.07
Wed 21 Jan, 202699.8585.57%220.057.97%0.57
Tue 20 Jan, 2026142.301141.94%172.652.71%0.98
Mon 19 Jan, 2026358.2029.14%56.1597.11%11.91
Fri 16 Jan, 2026493.70-6.83%40.154.18%7.8
Wed 14 Jan, 2026475.0558.79%55.4519.7%6.98
Tue 13 Jan, 2026537.951.34%49.057.12%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.5554.41%89.10-17.04%0.15
Fri 23 Jan, 202647.40188.47%212.35-44.29%0.28
Thu 22 Jan, 2026174.50-17.92%83.6075.03%1.43
Wed 21 Jan, 2026121.80182.57%191.1537.23%0.67
Tue 20 Jan, 2026165.654614.23%151.0062.75%1.39
Mon 19 Jan, 2026398.70251.39%46.80115.27%40.12
Fri 16 Jan, 2026525.10-12.2%34.104.57%65.49
Wed 14 Jan, 2026529.5543.86%47.8049.95%54.99
Tue 13 Jan, 2026590.1532.56%43.3028.28%52.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.15144.02%37.2581.78%0.27
Fri 23 Jan, 202661.20189.32%176.60-54.96%0.36
Thu 22 Jan, 2026207.45-43.1%66.3033.66%2.29
Wed 21 Jan, 2026145.60276.06%166.0547.25%0.98
Tue 20 Jan, 2026190.75536.81%132.9019.31%2.49
Mon 19 Jan, 2026442.00134.16%39.0070.14%13.31
Fri 16 Jan, 2026585.85-31.86%29.2517.36%18.31
Wed 14 Jan, 2026562.356.07%41.709.94%10.63
Tue 13 Jan, 2026631.3011.88%37.854.51%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.95101.92%6.90549.74%2.02
Fri 23 Jan, 202679.80183.38%144.30-35.3%0.63
Thu 22 Jan, 2026246.05-47.98%53.5519.2%2.75
Wed 21 Jan, 2026172.651090.59%143.30142.3%1.2
Tue 20 Jan, 2026218.902731.68%113.7579.3%5.9
Mon 19 Jan, 2026474.75461.11%34.55206.71%93.26
Fri 16 Jan, 2026630.2020%24.9047.93%170.61
Wed 14 Jan, 2026624.70-6.25%36.4540.84%138.4
Tue 13 Jan, 2026646.45-5.88%33.1519.55%92.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202654.45-2.59%2.95163.25%1.99
Fri 23 Jan, 2026101.90227.59%117.05-4.03%0.74
Thu 22 Jan, 2026284.10-38.02%41.954.52%2.52
Wed 21 Jan, 2026200.901215.52%122.8596.65%1.49
Tue 20 Jan, 2026253.50299.28%97.1093.52%9.99
Mon 19 Jan, 2026526.9015.56%28.9037.72%20.6
Fri 16 Jan, 2026674.3028.16%21.4027.55%17.29
Wed 14 Jan, 2026650.4080%32.103.44%17.37
Tue 13 Jan, 2026722.151.67%29.50-15.33%30.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026103.1548.29%1.05101.34%2.08
Fri 23 Jan, 2026127.70227.23%94.3537.31%1.53
Thu 22 Jan, 2026326.15-29.15%33.954.95%3.65
Wed 21 Jan, 2026234.902026.58%105.40207.18%2.46
Tue 20 Jan, 2026283.351185.42%81.3051.71%17.05
Mon 19 Jan, 2026548.0054.84%24.10109.26%144.48
Fri 16 Jan, 2026725.803.33%19.109.05%106.9
Wed 14 Jan, 2026714.65-3.23%28.559.32%101.3
Tue 13 Jan, 2026759.550%26.3537.22%89.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026154.9019.51%0.7063.03%3.05
Fri 23 Jan, 2026157.6570.75%75.00-23.62%2.24
Thu 22 Jan, 2026370.50-26.53%27.1013.42%5
Wed 21 Jan, 2026268.25104.77%90.4014.6%3.24
Tue 20 Jan, 2026327.4062.45%68.8038.67%5.79
Mon 19 Jan, 2026610.953.24%21.1531.27%6.78
Fri 16 Jan, 2026768.851.05%16.803.59%5.33
Wed 14 Jan, 2026749.600.17%25.753.14%5.2
Tue 13 Jan, 2026811.70-5.61%24.156.4%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026206.15266.46%0.5076.88%4.71
Fri 23 Jan, 2026191.95120.95%58.109.98%9.77
Thu 22 Jan, 2026416.00-31.21%21.908.19%19.62
Wed 21 Jan, 2026305.60775.89%77.45203.24%12.48
Tue 20 Jan, 2026366.205540%57.2590.21%36.04
Mon 19 Jan, 2026663.7566.67%18.10106.29%1068.6
Fri 16 Jan, 2026824.100%14.30-7.17%863.33
Wed 14 Jan, 2026821.600%22.3513.32%930
Tue 13 Jan, 2026847.950%21.3040.69%820.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026254.501.62%0.404.35%11.84
Fri 23 Jan, 2026229.05168.82%44.703.61%11.53
Thu 22 Jan, 2026465.65-36.75%17.1014.21%29.91
Wed 21 Jan, 2026343.00507.84%65.8559.91%16.57
Tue 20 Jan, 2026401.05464.89%48.95142.83%62.96
Mon 19 Jan, 2026701.4548.86%16.0088.03%146.47
Fri 16 Jan, 2026872.601.15%12.7010.66%115.97
Wed 14 Jan, 2026869.500%20.350.39%106
Tue 13 Jan, 2026899.40-2.25%19.409.85%105.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026309.0556.66%0.3526.5%23.45
Fri 23 Jan, 2026267.6026.89%33.9541.27%29.04
Thu 22 Jan, 2026509.1516.54%13.60-0.85%26.08
Wed 21 Jan, 2026382.802452.78%56.50141.33%30.66
Tue 20 Jan, 2026446.00200%42.60267.22%324.28
Mon 19 Jan, 2026823.451100%14.2592.08%264.92
Fri 16 Jan, 2026924.150%11.2095.17%1655
Wed 14 Jan, 2026918.550%18.2512.47%848
Tue 13 Jan, 2026945.000%17.704.43%754
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026359.35-6.76%0.30-0.64%23.16
Fri 23 Jan, 2026308.60-1.56%26.0510.98%21.73
Thu 22 Jan, 2026559.85-6.16%11.0016.26%19.27
Wed 21 Jan, 2026426.10224.98%48.8542.87%15.56
Tue 20 Jan, 2026481.95239.95%36.5594.72%35.39
Mon 19 Jan, 2026786.052.58%12.5086.17%61.78
Fri 16 Jan, 2026959.05-2.06%10.108.75%34.04
Wed 14 Jan, 2026931.756.86%16.753.96%30.66
Tue 13 Jan, 20261002.25-3.77%16.107.82%31.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026409.0541.94%0.25-4.1%33.26
Fri 23 Jan, 2026352.108.39%19.9026.84%49.22
Thu 22 Jan, 2026587.354.38%9.4032.98%42.06
Wed 21 Jan, 2026470.251530.95%42.0586.09%33.02
Tue 20 Jan, 2026536.40223.08%29.85256.63%289.38
Mon 19 Jan, 2026882.7518.18%10.80112.2%262.15
Fri 16 Jan, 20261021.75-8.33%9.0074.76%146
Wed 14 Jan, 2026975.000%15.0527.64%76.58
Tue 13 Jan, 20261046.40-7.69%14.50-8.75%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026466.95-25.62%0.20-31.62%36.88
Fri 23 Jan, 2026397.004.94%15.0547.53%40.11
Thu 22 Jan, 2026653.05-2.66%7.85-10.41%28.53
Wed 21 Jan, 2026512.05401.18%36.60101.2%31
Tue 20 Jan, 2026582.10140.57%27.45133.73%77.21
Mon 19 Jan, 2026913.4084.35%9.6545.48%79.47
Fri 16 Jan, 20261067.104.55%8.0021.74%100.7
Wed 14 Jan, 20261032.10-9.84%13.6516.48%86.48
Tue 13 Jan, 20261110.005.17%13.50-8.24%66.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026512.4072.5%0.25-29.85%55.36
Fri 23 Jan, 2026443.80-40.74%11.9034.24%136.13
Thu 22 Jan, 2026702.65-14.29%6.8523.74%60.09
Wed 21 Jan, 2026565.80624.14%31.85228.79%41.63
Tue 20 Jan, 2026620.75987.5%22.80255.6%91.68
Mon 19 Jan, 20261014.80100%8.80123.63%280.38
Fri 16 Jan, 20261120.300%7.2540.67%250.75
Wed 14 Jan, 20261085.0033.33%12.6540.35%178.25
Tue 13 Jan, 20261128.400%12.55-6.45%169.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026562.7030.38%0.20-1.09%112.96
Fri 23 Jan, 2026492.75-28.18%9.6556.95%148.9
Thu 22 Jan, 2026752.45-18.65%5.95-0.67%68.13
Wed 21 Jan, 2026603.80227.12%27.8573.87%55.8
Tue 20 Jan, 2026668.6032.58%20.95133.46%104.98
Mon 19 Jan, 2026982.05223.64%7.9593.02%59.62
Fri 16 Jan, 20261149.40-1.79%6.500.84%99.96
Wed 14 Jan, 20261127.45-3.45%11.5017.65%97.36
Tue 13 Jan, 20261193.45-12.12%11.35-3.9%79.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026620.85160%0.2088.24%85.49
Fri 23 Jan, 2026543.00-45.95%8.156.17%118.08
Thu 22 Jan, 2026801.20-1.66%5.4015.31%60.12
Wed 21 Jan, 2026657.957425%24.55226.88%51.27
Tue 20 Jan, 2026963.8033.33%16.45117.96%1180.25
Mon 19 Jan, 20261052.150%7.35171.77%722
Fri 16 Jan, 20261213.950%6.1534.18%265.67
Wed 14 Jan, 20261213.60200%10.9013.79%198
Tue 13 Jan, 20261170.00-50%10.45-11.38%522
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026667.80-42.81%0.15-12.45%29.21
Fri 23 Jan, 2026585.4044.51%6.951.48%19.08
Thu 22 Jan, 2026847.108.72%4.7030.7%27.17
Wed 21 Jan, 2026697.3518.17%21.8018.6%22.6
Tue 20 Jan, 2026778.15-4.05%16.1553.65%22.52
Mon 19 Jan, 20261111.25-3.13%6.6553.74%14.06
Fri 16 Jan, 20261256.90-1.21%5.4518.2%8.86
Wed 14 Jan, 20261223.355.92%10.25-2.72%7.41
Tue 13 Jan, 20261296.30-0.45%10.350.88%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026721.2093.63%0.1572.22%78.71
Fri 23 Jan, 2026635.60-11.69%6.20-6.42%88.49
Thu 22 Jan, 2026938.751440%4.50106.01%83.51
Wed 21 Jan, 2026741.3566.67%19.4577.05%624.27
Tue 20 Jan, 20261008.100%14.30174.9%587.67
Mon 19 Jan, 20261201.600%6.40137.82%213.78
Fri 16 Jan, 20261306.050%5.2558.63%89.89
Wed 14 Jan, 20261306.400%9.4014.09%56.67
Tue 13 Jan, 20261399.500%8.7589.41%49.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026758.60-15%0.1529.67%390.69
Fri 23 Jan, 2026687.10-33.58%5.4022.66%256.1
Thu 22 Jan, 2026953.0014.83%4.007.89%138.68
Wed 21 Jan, 2026805.4054.25%17.35113.27%147.6
Tue 20 Jan, 2026878.90131.82%12.75176.6%106.75
Mon 19 Jan, 20261223.0020%5.9041.37%89.47
Fri 16 Jan, 20261358.950%4.9032.9%75.95
Wed 14 Jan, 20261328.101.85%8.7026.99%57.15
Tue 13 Jan, 20261403.05-1.82%8.7014.64%45.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026826.6016.67%0.2052.39%495.67
Fri 23 Jan, 2026726.153.45%4.8096.13%379.48
Thu 22 Jan, 20261001.05-3.33%3.8552.51%200.16
Wed 21 Jan, 2026848.40-3.23%15.70133.5%126.87
Tue 20 Jan, 20261038.050%12.20195.29%52.58
Mon 19 Jan, 20261231.00-1.59%5.60211.86%17.81
Fri 16 Jan, 20261421.40-5.97%4.6520.41%5.62
Wed 14 Jan, 20261409.950%8.40-7.55%4.39
Tue 13 Jan, 20261457.500%8.40-7.02%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026871.4512.99%0.1552.27%732.75
Fri 23 Jan, 2026777.70-16.3%4.30-9.82%543.7
Thu 22 Jan, 20261041.55-23.97%3.5034.95%504.61
Wed 21 Jan, 2026897.1027.37%14.20135.88%284.31
Tue 20 Jan, 2026969.107.95%11.4576.54%153.52
Mon 19 Jan, 20261360.00-1.12%5.15124.54%93.88
Fri 16 Jan, 20261462.95-6.32%4.1533.93%41.34
Wed 14 Jan, 20261440.00-2.06%8.00-3.75%28.92
Tue 13 Jan, 20261383.5597.96%8.05-7.88%29.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026930.95-46.34%0.2090.04%1494.68
Fri 23 Jan, 2026840.700%4.00-1.65%422.02
Thu 22 Jan, 20261141.0024.24%3.3010.89%429.12
Wed 21 Jan, 2026942.40120%13.00506.27%480.79
Tue 20 Jan, 20261119.700%10.85258%174.47
Mon 19 Jan, 20261405.850%4.9512.46%48.73
Fri 16 Jan, 20261517.250%4.0032.92%43.33
Wed 14 Jan, 20261481.357.14%7.40-30.14%32.6
Tue 13 Jan, 20261545.90600%7.7013.27%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026947.40-21.43%0.1514.75%1691.52
Fri 23 Jan, 2026886.50-16%3.60-7.83%1158.21
Thu 22 Jan, 20261115.95-12.28%3.0549.32%1055.56
Wed 21 Jan, 2026995.5058.33%12.00171.43%620.09
Tue 20 Jan, 20261084.8024.14%10.3592.92%361.72
Mon 19 Jan, 20261445.00-29.27%4.50197.62%232.76
Fri 16 Jan, 20261560.35-6.82%3.655.39%55.32
Wed 14 Jan, 20261490.0010%7.000.61%48.91
Tue 13 Jan, 20261592.45-11.11%7.00-14.34%53.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261028.351300%0.2093.57%622.25
Fri 23 Jan, 20261233.650%3.4523.08%4500.5
Thu 22 Jan, 20261233.650%3.00-12.21%3656.5
Wed 21 Jan, 20261233.650%11.20147.84%4165
Tue 20 Jan, 20261233.650%9.60738.15%1680.5
Mon 19 Jan, 20261504.10100%4.30-49.81%200.5
Fri 16 Jan, 20261602.250%3.45166.33%799
Wed 14 Jan, 20261571.300%6.8525.52%300
Tue 13 Jan, 20261651.750%6.4011.16%239
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261071.25-31.37%0.1512.48%715.57
Fri 23 Jan, 2026998.95-15%3.2015.28%436.61
Thu 22 Jan, 20261200.00-11.76%2.8515.73%321.92
Wed 21 Jan, 20261094.15134.48%10.2575.61%245.44
Tue 20 Jan, 20261184.7016%9.55209.88%327.72
Mon 19 Jan, 20261550.5519.05%4.0069.26%122.68
Fri 16 Jan, 20261647.650%3.3587.38%86.29
Wed 14 Jan, 20261652.55-4.55%6.35-16.85%46.05
Tue 13 Jan, 20261673.550%6.75-14.49%52.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261081.650%0.1541.72%1963
Fri 23 Jan, 20261081.6550%3.0536.18%1385.17
Thu 22 Jan, 20261312.400%2.70-5.17%1525.75
Wed 21 Jan, 20261312.400%9.60317.11%1609
Tue 20 Jan, 20261312.4033.33%8.75304.99%385.75
Mon 19 Jan, 20261579.550%3.55-45.96%127
Fri 16 Jan, 20261696.8550%3.25261.54%235
Wed 14 Jan, 20261685.250%6.2542.34%97.5
Tue 13 Jan, 20261737.600%6.452.24%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261163.10-29.33%0.155.95%25.83
Fri 23 Jan, 20261085.55-28.63%2.906.97%17.23
Thu 22 Jan, 20261345.25-8.43%2.6512.45%11.49
Wed 21 Jan, 20261181.85-11.13%9.0055.57%9.36
Tue 20 Jan, 20261257.9510.83%8.4062.69%5.35
Mon 19 Jan, 20261601.50-0.88%3.8032.05%3.64
Fri 16 Jan, 20261747.70-2.14%3.404.78%2.73
Wed 14 Jan, 20261716.50-1.13%5.852.47%2.55
Tue 13 Jan, 20261790.001.22%6.152.72%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261229.55-14.29%0.15-1.48%558.33
Fri 23 Jan, 20261122.50-4.55%2.7573.16%485.76
Thu 22 Jan, 20261388.000%2.55-27.34%267.77
Wed 21 Jan, 20261277.6569.23%8.25357.05%368.55
Tue 20 Jan, 20261530.000%7.05271.91%136.46
Mon 19 Jan, 20261708.35333.33%3.35104.72%36.69
Fri 16 Jan, 20261840.000%3.1515.92%77.67
Wed 14 Jan, 20261799.0050%5.7043.57%67
Tue 13 Jan, 20261838.450%5.00-7.89%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261279.0548.97%0.1519.34%135.39
Fri 23 Jan, 20261170.002.11%2.5078.78%169
Thu 22 Jan, 20261342.300%2.4012.63%96.53
Wed 21 Jan, 20261280.006.77%7.8072.5%85.7
Tue 20 Jan, 20261343.10146.3%7.60264.41%53.05
Mon 19 Jan, 20261680.00-11.48%3.25112.98%35.85
Fri 16 Jan, 20261859.600%3.1523.67%14.9
Wed 14 Jan, 20261836.351.67%5.209.54%12.05
Tue 13 Jan, 20261820.005.26%5.20-2.47%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261338.7010%0.10124.16%1357.18
Fri 23 Jan, 20261251.70-33.33%2.5023.04%666
Thu 22 Jan, 20261570.007.14%2.3541.63%360.87
Wed 21 Jan, 20261415.550%7.4098.24%273
Tue 20 Jan, 20261368.30-26.32%7.30220.8%137.71
Mon 19 Jan, 20261745.0090%3.2081.02%31.63
Fri 16 Jan, 20261907.050%2.9525.28%33.2
Wed 14 Jan, 20261889.300%4.706.85%26.5
Tue 13 Jan, 20261850.0025%5.002.06%24.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261372.25-31.17%0.10-32.89%200.55
Fri 23 Jan, 20261295.40-27.35%2.4026.03%205.67
Thu 22 Jan, 20261528.25-13.49%2.155.99%118.56
Wed 21 Jan, 20261370.00-13.05%6.9037.49%96.78
Tue 20 Jan, 20261466.251.12%7.25137.54%61.2
Mon 19 Jan, 20261792.80-6.29%3.0055.93%26.05
Fri 16 Jan, 20261940.00-0.21%2.9519.91%15.66
Wed 14 Jan, 20261918.50-1.65%4.809.78%13.03
Tue 13 Jan, 20261980.001.04%4.657.4%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261418.05-48.47%0.10-18.58%83.74
Fri 23 Jan, 20261337.55-23.28%2.40-15.49%52.99
Thu 22 Jan, 20261612.15-2.15%2.20-9.4%48.11
Wed 21 Jan, 20261431.35-16.31%6.751.61%51.96
Tue 20 Jan, 20261501.601.09%6.85228.42%42.8
Mon 19 Jan, 20261862.30-7.51%2.8557.03%13.17
Fri 16 Jan, 20262004.850%2.9028.67%7.76
Wed 14 Jan, 20261996.750.11%4.403.14%6.03
Tue 13 Jan, 20262029.351.25%4.5013.17%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261493.3514.29%0.10-55.83%1417.13
Fri 23 Jan, 20261393.7575%2.2052.76%3667
Thu 22 Jan, 20261506.0033.33%2.00-8.13%4201
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261356.25-0.15-24.15%-
Fri 23 Jan, 20262704.15-2.10-25.3%-
Thu 22 Jan, 20262704.15-1.95107.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262749.55-0.10-53.28%-
Fri 23 Jan, 20262749.55-1.9530.43%-
Thu 22 Jan, 20262749.55-1.902.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261547.700%0.10-21.43%255.23
Fri 23 Jan, 20261547.70-23.53%1.90-30.44%324.85
Thu 22 Jan, 20261695.650%1.8063.95%357.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261675.85-66.4%0.10-61.21%1041.38
Fri 23 Jan, 20261585.75190.7%1.8511.46%901.99
Thu 22 Jan, 20261885.0038.71%1.700.33%2352.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261776.90-0.10-46.49%1228.5
Fri 23 Jan, 20262887.05-1.7517.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262933.25-0.10-62.49%-
Fri 23 Jan, 20262933.25-1.8029.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top