NIFTY 27550 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY 27550 PE is trading at ₹ 1812.55 on 10:13am 19 Thu Feb 2026

10 minute average: ₹ 1812.55 - Current price of NIFTY 27550 PE is higher than this average.
30 minute average: ₹ 1812.55 - Current price of NIFTY 27550 PE is higher than this average.
Hourly average: ₹ 1842.76 - Current price of NIFTY 27550 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 650 (0.65 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 27550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25765.100 as on 19 Thu Feb 10:14am
Day open: 25873.350 Range: 25762.450 to 25885.300

Option Price: NIFTY PE 27550 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	1812.55	650	0.00	0.00	0.00
10:12am	1812.55	650	0.00	0.00	0.00
10:11am	1812.55	650	0.00	0.00	0.00
10:10am	1812.55	650	0.00	0.00	0.00
10:09am	1812.55	650	0.00	0.00	0.00
10:08am	1812.55	650	0.00	0.00	0.00
10:07am	1812.55	650	0.00	0.00	0.00
10:06am	1812.55	650	0.00	0.00	0.00
10:05am	1812.55	650	0.00	0.00	0.00
10:04am	1812.55	650	0.00	0.00	0.00

option chart NIFTY PE 27550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 27550 PE PUT today?: Premium of NIFTY 27550 PE is 1812.55 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NIFTY 27550 PUT PE today?: Open Interest of NIFTY 27550 PE is 650 today. This has changed 0.00 from previous day.
What is underlying price of NIFTY 27550 PE PUT today?: Underlying price of NIFTY 27550 PE PUT is 25819.35 today.
What is lot size of NIFTY 27550 PUT PE today?: Lot size of NIFTY 27550 PUT PE is 65.00
Is NIFTY 27550 PE PUT ITM or OTM or ATM?: NIFTY 27550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27550 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25819.35

NIFTY PUT PE available options strikes

NIFTY 27550 PUT PE available expiry dates

NIFTY 24 Feb 2026 expiry NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 27550 PE Live prices

Premium of PUT (PE) of strike 27550 is at: 1812.55 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 25819.35 which means that PUT of strike 27550 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 27550 is 650

Price action analysis of 27550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 27550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	25819.35	1812.55	0.00	0.00	0.00	0	42,250	0%
17 Tue Feb	25725.40	1812.55	1812.55	1812.55	1812.55	-1	42,250	0%
16 Mon Feb	25682.75	1849.15	1845.60	1849.15	1845.60	-6	42,250	0%
13 Fri Feb	25471.10	1974.70	1975.10	1975.10	1974.70	15	42,250	0%
12 Thu Feb	25807.20	1710.15	1718.40	1718.40	1710.15	10	42,250	0%
11 Wed Feb	25953.85	1548.30	1490.45	1548.85	1490.45	0	42,250	0%

Charts for NIFTY 27550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.