NIFTY 25300 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25300 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25300 CE Live prices

What is premium price of NIFTY 25300 CE CALL today?: Premium of NIFTY 25300 CE is 1082.50 on 24 Dec 2025 CALL opened at 1150.45 and traded inside a Low-High range of 1071.65-1166.20 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 CALL CE today?: Open Interest of NIFTY 25300 CE is 15015 today. This has changed -1885.00 from previous day.
What is underlying price of NIFTY 25300 CE CALL today?: Underlying price of NIFTY 25300 CE CALL is 26142.10 today.
What is lot size of NIFTY 25300 CALL CE today?: Lot size of NIFTY 25300 CALL CE is 65.00
Is NIFTY 25300 CE CALL ITM or OTM or ATM?: NIFTY 25300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26142.10

NIFTY CALL CE available options strikes

CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE

NIFTY 25300 CALL CE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25300 CALL CE January 27 2026

NIFTY 25300 CE Live prices

Premium of CALL (CE) of strike 25300 is at: 1082.50 on 24 Dec 2025
CALL opened at 1150.45 and traded inside a Low-High range of 1071.65-1166.20 as on 24 Wed Dec 2025

The underlying equity is trading at 26142.10 which means that CALL of strike 25300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25300 is 15,015

Price action analysis of 25300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	26142.10	1082.50	1150.45	1166.20	1071.65	-3	1,126,125	-11.2%
23 Tue Dec	26177.15	1119.80	1135.00	1169.75	1119.80	1	1,267,500	-1.5%
22 Mon Dec	26172.40	1108.20	1049.95	1112.00	1049.95	17	1,287,000	3.1%
19 Fri Dec	25966.40	945.55	882.70	952.85	882.70	13	1,248,000	-14.4%
18 Thu Dec	25815.55	835.80	808.95	906.00	782.50	-2	1,457,625	124.8%
17 Wed Dec	25818.55	857.30	915.95	919.90	828.00	-4	648,375	66.3%

Charts for NIFTY 25300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis