NIFTY 23900 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY 23900 PE is trading at ₹ 8.95 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 8.49 - Current price of NIFTY 23900 PE is higher than this average.
30 minute average: ₹ 6.21 - Current price of NIFTY 23900 PE is higher than this average.
Hourly average: ₹ 5.15 - Current price of NIFTY 23900 PE is higher than this average.
Day open: ₹ 3.05
Day range: 2.25 - 9.45
Open Interest: 457990 (4.58 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 23900 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25232.500 as on 20 Tue Jan 3:45pm
Day open: 25580.300 Range: 25171.350 to 25585.000

Option Price: NIFTY PE 23900 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	457990	3.05	9.45	2.25
3:29pm	7.75	292500	3.05	9.45	2.25
3:28pm	8.15	292500	3.05	9.45	2.25
3:27pm	8.65	292500	3.05	9.45	2.25
3:23pm	8.90	248625	3.05	9.45	2.25
3:22pm	9.45	248625	3.05	9.45	2.25
3:21pm	9.40	248625	3.05	9.45	2.25
3:20pm	8.75	206310	3.05	8.90	2.25
3:19pm	8.45	206310	3.05	8.55	2.25
3:16pm	6.45	199225	3.05	6.70	2.25

option chart NIFTY PE 23900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23900 PE PUT today?: Premium of NIFTY 23900 PE is 7.60 on 20 Jan 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.25-9.45 today. Please click here table for more current prices.
What is open interest of NIFTY 23900 PUT PE today?: Open Interest of NIFTY 23900 PE is 458575 today. This has changed 332735.00 from previous day.
What is underlying price of NIFTY 23900 PE PUT today?: Underlying price of NIFTY 23900 PE PUT is 25232.50 today.
What is lot size of NIFTY 23900 PUT PE today?: Lot size of NIFTY 23900 PUT PE is 65.00
Is NIFTY 23900 PE PUT ITM or OTM or ATM?: NIFTY 23900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23900 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25232.50

NIFTY PUT PE available options strikes

NIFTY 23900 PUT PE available expiry dates

NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 23900 PE Live prices

Premium of PUT (PE) of strike 23900 is at: 7.60 on 20 Jan 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.25-9.45 as on 20 Tue Jan 2026

The underlying equity is trading at 25232.50 which means that PUT of strike 23900 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23900 is 458,575

Munafa analysis NIFTY 23900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 23900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 23900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	25232.50	7.60	3.05	9.45	2.25	133	34,393,125	264.4%
19 Mon Jan	25585.50	3.25	8.10	8.10	2.55	3	9,438,000	113%
16 Fri Jan	25694.35	3.15	4.00	4.20	2.90	-39	4,431,375	23.7%
14 Wed Jan	25665.60	5.20	7.40	7.40	4.60	0	3,583,125	9.5%
13 Tue Jan	25732.30	5.20	6.55	9.00	4.40	-32	3,271,125	-2.5%
12 Mon Jan	25790.25	7.75	7.70	11.70	6.55	1	3,354,000	5.5%

Charts for NIFTY 23900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.