ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY 25850 PE is trading at ₹ 253.90 on 3:30pm 14 Wed Jan 2026

Option of NIFTY 25850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25850 PE option price today live

10 minute average: ₹ 252.46 - Current price of NIFTY 25850 PE is higher than this average.
30 minute average: ₹ 254.04 - Current price of NIFTY 25850 PE is lower than this average.
Hourly average: ₹ 257.32 - Current price of NIFTY 25850 PE is lower than this average.
Day open: ₹ 270.15
Day range: 183.40 - 289.00
Open Interest: 295555 (2.956 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 25850 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25665.600 as on 14 Wed Jan 3:45pm
Day open: 25648.550 Range: 25603.950 to 25791.750

Option Price: NIFTY PE 25850 2026-01-27 on 14 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:30pm253.90295555270.15289.00183.40
3:29pm254.10295360270.15289.00183.40
3:28pm253.80295360270.15289.00183.40
3:27pm251.50295360270.15289.00183.40
3:26pm251.00293995270.15289.00183.40
3:25pm246.80293995270.15289.00183.40
3:24pm249.60293995270.15289.00183.40
3:23pm252.05292045270.15289.00183.40
3:22pm256.25292045270.15289.00183.40
3:21pm255.60292045270.15289.00183.40

option chart NIFTY PE 25850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25850 PE PUT today?
Premium of NIFTY 25850 PE is 253.05 on 14 Jan 2026 PUT opened at 270.15 and traded inside a Low-High range of 183.40-289.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25850 PUT PE today?
Open Interest of NIFTY 25850 PE is 296335 today. This has changed 38610.00 from previous day.
What is underlying price of NIFTY 25850 PE PUT today?
Underlying price of NIFTY 25850 PE PUT is 25665.60 today.
What is lot size of NIFTY 25850 PUT PE today?
Lot size of NIFTY 25850 PUT PE is 65.00
Is NIFTY 25850 PE PUT ITM or OTM or ATM?
NIFTY 25850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25665.60

NIFTY 25850 PE Live prices

Premium of PUT (PE) of strike 25850 is at: 253.05 on 14 Jan 2026
PUT opened at 270.15 and traded inside a Low-High range of 183.40-289.00 as on 14 Wed Jan 2026

The underlying equity is trading at 25665.60 which means that PUT of strike 25850 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25850 is 296,335

Munafa analysis NIFTY 25850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Wed Jan 25665.60 253.05 270.15 289.00 183.40 13 22,225,125 15%
13 Tue Jan 25732.30 222.05 191.30 305.75 161.95 13 19,329,375 15.2%
12 Mon Jan 25790.25 195.85 248.85 380.00 186.70 -19 16,774,875 9.9%
09 Fri Jan 25683.30 242.55 160.00 278.00 130.00 60 15,263,625 0.4%
08 Thu Jan 25876.85 151.00 86.95 165.00 76.00 107 15,195,375 -11%
07 Wed Jan 26140.75 72.75 83.25 89.85 66.85 0 17,077,125 33.3%

Charts for NIFTY 25850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

These are NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25850 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

 

Back to top