Live NIFTY 26400 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26400 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26400 PE PUT today?: Premium of NIFTY 26400 PE is 418.70 on 04 Dec 2025 PUT opened at 473.95 and traded inside a Low-High range of 397.90-478.05 today. Please click here table for more current prices.
What is open interest of NIFTY 26400 PUT PE today?: Open Interest of NIFTY 26400 PE is 49205 today. This has changed 1560.00 from previous day.
What is underlying price of NIFTY 26400 PE PUT today?: Underlying price of NIFTY 26400 PE PUT is 26033.75 today.
What is lot size of NIFTY 26400 PUT PE today?: Lot size of NIFTY 26400 PUT PE is 65.00
Is NIFTY 26400 PE PUT ITM or OTM or ATM?: NIFTY 26400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY PUT PE available options strikes

PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE

NIFTY 26400 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26400 PUT PE January 27 2026

NIFTY 26400 PE Live prices

Premium of PUT (PE) of strike 26400 is at: 418.70 on 04 Dec 2025
PUT opened at 473.95 and traded inside a Low-High range of 397.90-478.05 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that PUT of strike 26400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26400 is 49,205

Price action analysis of 26400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26033.75	418.70	473.95	478.05	397.90	-7	3,690,375	3.3%
03 Wed Dec	25986.00	455.00	432.00	502.60	432.00	8	3,573,375	17.3%
02 Tue Dec	26032.20	420.30	402.05	442.90	389.00	10	3,046,875	11.4%
01 Mon Dec	26175.75	380.75	326.85	393.70	326.05	4	2,734,875	4.9%
28 Fri Nov	26202.95	363.10	375.95	378.75	349.00	-3	2,608,125	3.3%
27 Thu Nov	26215.55	377.10	370.05	410.00	348.35	-5	2,525,250	13.8%

Charts for NIFTY 26400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.