NIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27950 PE Live prices

What is premium price of NIFTY 27950 PE PUT today?: Premium of NIFTY 27950 PE is 1812.55 on 30 Dec 2025 PUT opened at 1870.00 and traded inside a Low-High range of 1787.00-1877.35 today. Please click here table for more current prices.
What is open interest of NIFTY 27950 PUT PE today?: Open Interest of NIFTY 27950 PE is 87295 today. This has changed 41210.00 from previous day.
What is underlying price of NIFTY 27950 PE PUT today?: Underlying price of NIFTY 27950 PE PUT is 25938.85 today.
What is lot size of NIFTY 27950 PUT PE today?: Lot size of NIFTY 27950 PUT PE is 65.00
Is NIFTY 27950 PE PUT ITM or OTM or ATM?: NIFTY 27950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 27950 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 27950 PUT PE January 27 2026

NIFTY 27950 PE Live prices

Premium of PUT (PE) of strike 27950 is at: 1812.55 on 30 Dec 2025
PUT opened at 1870.00 and traded inside a Low-High range of 1787.00-1877.35 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that PUT of strike 27950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 27950 is 87,295

Munafa analysis NIFTY 27950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 27950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	25938.85	1812.55	1870.00	1877.35	1787.00	0	6,547,125	89.4%
29 Mon Dec	25942.10	1803.20	1750.00	1825.00	1631.80	6	3,456,375	60.8%
26 Fri Dec	26042.30	1700.30	1670.00	1711.00	1657.55	7	2,149,875	379.3%
24 Wed Dec	26142.10	1576.20	1532.10	1580.00	1532.10	2	448,500	50.8%
23 Tue Dec	26177.15	1532.00	1527.00	1535.00	1500.00	-0	297,375	335.7%
22 Mon Dec	26172.40	1532.30	1532.30	1532.30	1532.30	-12	68,250	7.7%

Charts for NIFTY 27950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.