ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OIL SPOT Price: 435.70 as on 23 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 447.83
Target up: 441.77
Target up: 438.1
Target down: 434.43
Target down: 428.37
Target down: 424.7
Target down: 421.03

Date Close Open High Low Volume
23 Fri Jan 2026435.70437.00440.50427.101.89 M
22 Thu Jan 2026436.45437.00444.30435.602.2 M
21 Wed Jan 2026433.55426.50435.85425.852.35 M
20 Tue Jan 2026429.00436.10440.50426.751.95 M
19 Mon Jan 2026435.80444.95446.95433.801.59 M
16 Fri Jan 2026448.65452.95452.95441.703.64 M
14 Wed Jan 2026458.00449.80467.50449.5012.4 M
13 Tue Jan 2026447.90429.75449.90425.6012.62 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 470 455 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 415 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 435 430 425 415

Put to Call Ratio (PCR) has decreased for strikes: 460 390 385 445

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.05-30.85%5.80-29.94%0.84
Thu 22 Jan, 20263.45-29.47%5.558.44%0.83
Wed 21 Jan, 20262.9019.75%9.10-14.44%0.54
Tue 20 Jan, 20262.4543.37%12.95-17.81%0.76
Mon 19 Jan, 20266.15-10.75%9.25-8.75%1.32
Fri 16 Jan, 202614.9516.98%5.85-38.46%1.29
Wed 14 Jan, 202622.55-63.86%3.654.56%2.45
Tue 13 Jan, 202613.8029.03%7.3565.04%0.85
Mon 12 Jan, 20264.2017.59%18.450%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.9514.29%9.45-14.1%0.49
Thu 22 Jan, 20261.95-44.91%9.00-12.36%0.66
Wed 21 Jan, 20261.85-6.49%13.10-14.42%0.41
Tue 20 Jan, 20261.6062.68%17.10-33.76%0.45
Mon 19 Jan, 20264.355.19%12.4010.56%1.11
Fri 16 Jan, 202610.20-5.59%8.40-21.55%1.05
Wed 14 Jan, 202619.00-38.89%4.9544.8%1.27
Tue 13 Jan, 202611.10-33.52%9.501150%0.53
Mon 12 Jan, 20263.1536.96%27.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.40-18.46%14.25-29.63%0.12
Thu 22 Jan, 20261.10-9.93%12.00-3.57%0.14
Wed 21 Jan, 20261.2032.42%17.75-11.11%0.13
Tue 20 Jan, 20261.10-15.94%22.40-10%0.19
Mon 19 Jan, 20263.009.89%16.45-55.41%0.18
Fri 16 Jan, 20268.7513.83%10.20-30.22%0.44
Wed 14 Jan, 202615.65-52.23%6.60240.91%0.72
Tue 13 Jan, 20269.0066.92%12.15340%0.1
Mon 12 Jan, 20262.306.85%27.0515.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-1.45%18.30-4.65%0.09
Thu 22 Jan, 20260.4037.22%17.70-17.31%0.09
Wed 21 Jan, 20260.80-3.03%22.751.96%0.15
Tue 20 Jan, 20260.80-0.82%25.85-12.07%0.14
Mon 19 Jan, 20262.15200%18.90-15.94%0.16
Fri 16 Jan, 20266.807.02%13.65-27.37%0.57
Wed 14 Jan, 202612.65-14.93%8.753066.67%0.83
Tue 13 Jan, 20267.0055.81%15.10-0.02
Mon 12 Jan, 20261.80-6.52%47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-12.26%23.65-67.67%0.18
Thu 22 Jan, 20260.35-15.3%21.100%0.5
Wed 21 Jan, 20260.60-3.85%27.30-1.28%0.42
Tue 20 Jan, 20260.650.53%31.00-3.29%0.41
Mon 19 Jan, 20261.5517.11%23.45-31.55%0.43
Fri 16 Jan, 20265.20-8.66%16.80-20.94%0.73
Wed 14 Jan, 202610.3014.44%11.35129.08%0.85
Tue 13 Jan, 20265.5038.1%18.901533.33%0.42
Mon 12 Jan, 20261.401.51%50.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-14.25%27.65-4.55%0.19
Thu 22 Jan, 20260.15-3.5%25.600%0.17
Wed 21 Jan, 20260.401.78%34.551.54%0.17
Tue 20 Jan, 20260.55-1.01%34.90-2.99%0.17
Mon 19 Jan, 20261.10-1.24%28.601.52%0.17
Fri 16 Jan, 20263.953.34%20.80-24.14%0.16
Wed 14 Jan, 20268.2517.88%14.15-0.22
Tue 13 Jan, 20264.30302.44%58.90--
Mon 12 Jan, 20261.1015.49%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-15.17%32.550%0.02
Thu 22 Jan, 20260.200%32.55-21.05%0.02
Wed 21 Jan, 20260.35-14.73%33.100%0.02
Tue 20 Jan, 20260.40-6.7%33.100%0.02
Mon 19 Jan, 20260.9035.44%33.105.56%0.02
Fri 16 Jan, 20262.9018.7%24.40-76%0.02
Wed 14 Jan, 20266.6073.89%17.807400%0.11
Tue 13 Jan, 20263.25108.21%31.00-0
Mon 12 Jan, 20260.9051.16%57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-21.09%37.250%0.03
Thu 22 Jan, 20260.15-41.28%37.250%0.02
Wed 21 Jan, 20260.25-4.39%37.250%0.01
Tue 20 Jan, 20260.35-22.97%37.250%0.01
Mon 19 Jan, 20260.70-30.68%37.25-0.01
Fri 16 Jan, 20262.35241.6%61.75--
Wed 14 Jan, 20265.254066.67%61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-4.56%40.90-7.69%0.13
Thu 22 Jan, 20260.10-9.9%48.950%0.14
Wed 21 Jan, 20260.15-11.91%48.950%0.13
Tue 20 Jan, 20260.30-15.32%48.95-1.89%0.11
Mon 19 Jan, 20260.60-8.42%43.25-5.36%0.1
Fri 16 Jan, 20261.853.77%32.7527.27%0.09
Wed 14 Jan, 20264.1019.43%25.001366.67%0.08
Tue 13 Jan, 20262.05-32.18%61.850%0.01
Mon 12 Jan, 20260.65-10.32%61.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.100%46.150%0.02
Thu 22 Jan, 20260.10-5.15%46.150%0.02
Wed 21 Jan, 20260.15-1.45%41.350%0.02
Tue 20 Jan, 20260.30-37.84%41.350%0.02
Mon 19 Jan, 20260.50-5.13%41.350%0.01
Fri 16 Jan, 20261.402.18%41.35-0.01
Wed 14 Jan, 20263.25-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-8.55%53.000%0.06
Thu 22 Jan, 20260.05-9.3%33.400%0.05
Wed 21 Jan, 20260.15-34.18%33.400%0.05
Tue 20 Jan, 20260.25-13.27%33.400%0.03
Mon 19 Jan, 20260.40-10.67%33.400%0.03
Fri 16 Jan, 20261.209.05%33.400%0.02
Wed 14 Jan, 20262.6571.85%33.40100%0.03
Tue 13 Jan, 20261.35-56.90-0.02
Mon 12 Jan, 202613.70-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-8.11%52.500%0.03
Thu 22 Jan, 20260.10-5.13%52.500%0.03
Wed 21 Jan, 20260.150%52.500%0.03
Tue 20 Jan, 20260.15-13.33%52.500%0.03
Mon 19 Jan, 20260.40-18.18%52.50-0.02
Fri 16 Jan, 20261.050%77.50--
Wed 14 Jan, 20262.05-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-36.9%91.50--
Thu 22 Jan, 20260.05-4.91%91.50--
Wed 21 Jan, 20260.10-17.39%91.50--
Tue 20 Jan, 20260.20-15.44%91.50--
Mon 19 Jan, 20260.30-8.93%91.50--
Fri 16 Jan, 20260.85-23.68%91.50--
Wed 14 Jan, 20261.7536.83%91.50--
Tue 13 Jan, 20260.95293.58%91.50--
Mon 12 Jan, 20260.30-6.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.100%60.850%0.06
Thu 22 Jan, 20260.10-2%60.850%0.06
Wed 21 Jan, 20260.150%60.850%0.06
Tue 20 Jan, 20260.15-3.85%60.850%0.06
Mon 19 Jan, 20260.25-7.14%60.850%0.06
Fri 16 Jan, 20260.70115.38%60.85-0.05
Wed 14 Jan, 20261.40-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-18.49%99.65--
Thu 22 Jan, 20260.05-12.5%99.65--
Wed 21 Jan, 20260.10-13.92%99.65--
Tue 20 Jan, 20260.15-29.46%99.65--
Mon 19 Jan, 20260.25-7.82%99.65--
Fri 16 Jan, 20260.656.58%99.65--
Wed 14 Jan, 20261.25-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%108.05--
Thu 22 Jan, 20260.05-80%108.05--
Wed 21 Jan, 20260.05-17.91%108.05--
Tue 20 Jan, 20260.10-22.09%108.05--
Mon 19 Jan, 20260.150%108.05--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.15-40.34%2.55-4.88%0.55
Thu 22 Jan, 20265.90-17.93%3.05-43.06%0.34
Wed 21 Jan, 20264.6090.79%6.20-31.43%0.5
Tue 20 Jan, 20263.807.04%9.45-32.26%1.38
Mon 19 Jan, 20268.3024.56%6.6514.81%2.18
Fri 16 Jan, 202616.40-9.52%4.20-42.8%2.37
Wed 14 Jan, 202626.75-14.86%2.6562.76%3.75
Tue 13 Jan, 202617.10-53.16%5.504733.33%1.96
Mon 12 Jan, 20265.651.94%16.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.00-37.68%1.30-28.48%0.88
Thu 22 Jan, 20269.20-4.61%1.50-10.23%0.76
Wed 21 Jan, 20267.2027.65%3.90-16.59%0.81
Tue 20 Jan, 20265.8519.72%6.15-15.94%1.24
Mon 19 Jan, 202611.25-9.55%4.60-59.58%1.77
Fri 16 Jan, 202620.20-12.78%2.806.88%3.96
Wed 14 Jan, 202630.65-17.81%2.0025.22%3.23
Tue 13 Jan, 202620.75-37.78%4.05613.85%2.12
Mon 12 Jan, 20267.55-11.34%11.603.17%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.80-10%0.60-4.28%2.49
Thu 22 Jan, 202614.30-3.61%0.6014.02%2.34
Wed 21 Jan, 202610.65-8.79%2.25-18.41%1.98
Tue 20 Jan, 20268.751.11%4.10-61.49%2.21
Mon 19 Jan, 202614.350%3.009.89%5.8
Fri 16 Jan, 202625.40-2.17%2.1045.26%5.28
Wed 14 Jan, 202635.50-32.35%1.456.86%3.55
Tue 13 Jan, 202624.15-44.94%2.95135.38%2.25
Mon 12 Jan, 20269.95-11.15%9.3022.64%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.35-6.76%0.05-1.81%5.49
Thu 22 Jan, 202618.25-1.99%0.20-1.28%5.22
Wed 21 Jan, 202615.40-12.21%1.351.16%5.18
Tue 20 Jan, 202611.65-4.44%2.5016.59%4.49
Mon 19 Jan, 202618.60-2.7%2.0070.44%3.68
Fri 16 Jan, 202627.100.54%1.50-7.6%2.1
Wed 14 Jan, 202639.55-13.62%1.102.93%2.29
Tue 13 Jan, 202628.90-35.26%2.1064.26%1.92
Mon 12 Jan, 202612.70-18.97%6.900%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.800%0.058.72%12.47
Thu 22 Jan, 202622.800%0.15-3.23%11.47
Wed 21 Jan, 202618.703.03%0.802.03%11.85
Tue 20 Jan, 202621.950%1.3058%11.97
Mon 19 Jan, 202621.95-5.71%1.4014.68%7.58
Fri 16 Jan, 202633.85-5.41%1.10-1.36%6.23
Wed 14 Jan, 202647.80-7.5%0.85-27.54%5.97
Tue 13 Jan, 202633.35-28.57%1.5588.27%7.63
Mon 12 Jan, 202616.10-9.68%5.203.85%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.05-0.92%0.05-2.09%2.6
Thu 22 Jan, 202628.55-9.92%0.15-11.69%2.63
Wed 21 Jan, 202623.753.42%0.601.25%2.69
Tue 20 Jan, 202619.30-6.4%0.9519.78%2.74
Mon 19 Jan, 202629.05-5.3%1.0511.2%2.14
Fri 16 Jan, 202637.75-2.94%0.90-1.23%1.83
Wed 14 Jan, 202649.45-7.48%0.70-30.48%1.79
Tue 13 Jan, 202638.30-12.5%1.2095%2.39
Mon 12 Jan, 202619.60-2.89%3.801.69%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.650%0.05-6.58%1.82
Thu 22 Jan, 202643.650%0.15-12.64%1.95
Wed 21 Jan, 202643.650%0.45-19.44%2.23
Tue 20 Jan, 202643.650%0.708%2.77
Mon 19 Jan, 202643.650%0.80-15.97%2.56
Fri 16 Jan, 202643.650%0.803.48%3.05
Wed 14 Jan, 202637.800%0.6513.86%2.95
Tue 13 Jan, 202637.80-4.88%0.95-38.79%2.59
Mon 12 Jan, 202623.757.89%2.750%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.15-6.82%0.05-13.3%4.29
Thu 22 Jan, 202639.55-4.35%0.15-8.56%4.61
Wed 21 Jan, 202633.050%0.40-3.9%4.83
Tue 20 Jan, 202633.05-16.36%0.60-8.33%5.02
Mon 19 Jan, 202648.500%0.65-3.82%4.58
Fri 16 Jan, 202648.501.85%0.65-7.09%4.76
Wed 14 Jan, 202658.500%0.50-9.62%5.22
Tue 13 Jan, 202643.00-3.57%0.7520.93%5.78
Mon 12 Jan, 202627.90-26.32%2.001.98%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.150%0.05-8.57%2.46
Thu 22 Jan, 202637.150%0.15-12.5%2.69
Wed 21 Jan, 202637.150%0.402.56%3.08
Tue 20 Jan, 202637.15-7.14%0.352.63%3
Mon 19 Jan, 202652.450%0.55-2.56%2.71
Fri 16 Jan, 202652.457.69%0.60-7.14%2.79
Wed 14 Jan, 202626.150%0.45-25%3.23
Tue 13 Jan, 202626.150%0.65-26.32%4.31
Mon 12 Jan, 202626.150%1.451.33%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202638.850%0.05-30%8.75
Thu 22 Jan, 202638.850%0.10-16.67%12.5
Wed 21 Jan, 202638.8533.33%0.25-11.76%15
Tue 20 Jan, 202647.65-0.25-12.82%22.67
Mon 19 Jan, 202651.00-0.40-16.13%-
Fri 16 Jan, 202651.00-0.500%-
Wed 14 Jan, 202651.00-0.40-48.33%-
Tue 13 Jan, 202651.00-0.55-15.89%-
Mon 12 Jan, 202651.00-1.05-1.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202653.050%0.05-29.17%5.67
Thu 22 Jan, 202653.050%0.10-4%8
Wed 21 Jan, 202653.050%0.250%8.33
Tue 20 Jan, 202653.05-0.25-16.67%8.33
Mon 19 Jan, 202652.65-0.450%-
Fri 16 Jan, 202652.65-0.50-7.69%-
Wed 14 Jan, 202652.65-0.40-50%-
Tue 13 Jan, 202652.65-0.40-18.75%-
Mon 12 Jan, 202652.65-0.85-3.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202651.600%0.05-11.11%56
Thu 22 Jan, 202651.600%0.05-24.1%63
Wed 21 Jan, 202651.600%0.20-9.78%83
Tue 20 Jan, 202651.60-0.20-11.54%92
Mon 19 Jan, 202657.00-0.250%-
Fri 16 Jan, 202657.00-0.350.97%-
Wed 14 Jan, 202657.00-0.30-5.5%-
Tue 13 Jan, 202657.00-0.40-9.17%-
Mon 12 Jan, 202657.00-0.60-12.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.550%0.350%5.67
Thu 22 Jan, 202662.550%0.350%5.67
Wed 21 Jan, 202662.550%0.350%5.67
Tue 20 Jan, 202662.55-0.350%5.67
Mon 19 Jan, 202659.70-0.350%-
Fri 16 Jan, 202659.70-0.35-19.05%-
Wed 14 Jan, 202659.70-0.25-32.26%-
Tue 13 Jan, 202659.70-0.550%-
Mon 12 Jan, 202659.70-0.55-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.800%0.05-1.22%7.36
Thu 22 Jan, 202661.800%0.05-2.38%7.45
Wed 21 Jan, 202661.800%0.150%7.64
Tue 20 Jan, 202661.80175%0.10-1.18%7.64
Mon 19 Jan, 202658.700%0.20-9.57%21.25
Fri 16 Jan, 202658.700%0.2528.77%23.5
Wed 14 Jan, 202658.700%0.20-7.59%18.25
Tue 13 Jan, 202658.700%0.25-11.24%19.75
Mon 12 Jan, 202658.700%0.40-4.3%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.20-0.450%-
Tue 30 Dec, 202567.20-0.450%-
Mon 29 Dec, 202567.20-0.450%-
Fri 26 Dec, 202567.20-0.450%-
Wed 24 Dec, 202567.20-0.450%-
Tue 23 Dec, 202567.20-0.450%-
Mon 22 Dec, 202567.20-0.4520%-
Fri 19 Dec, 202567.20-0.550%-
Thu 18 Dec, 202567.20-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202658.450%0.150%0.63
Thu 22 Jan, 202658.450%0.150%0.63
Wed 21 Jan, 202658.450%0.15-44.44%0.63
Tue 20 Jan, 202658.450%0.150%1.13
Mon 19 Jan, 202658.450%0.150%1.13
Fri 16 Jan, 202658.450%0.150%1.13
Wed 14 Jan, 202658.450%0.1550%1.13
Tue 13 Jan, 202658.450%0.15-64.71%0.75
Mon 12 Jan, 202658.450%0.200%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.60-0.050%-
Thu 22 Jan, 202677.60-0.050%-
Wed 21 Jan, 202677.60-0.050%-
Tue 20 Jan, 202677.60-0.05-9.09%-
Mon 19 Jan, 202677.60-0.10-4.35%-
Fri 16 Jan, 202677.60-0.10-20.69%-
Wed 14 Jan, 202677.60-0.15-23.68%-
Tue 13 Jan, 202677.60-0.15-19.15%-
Mon 12 Jan, 202677.60-0.3023.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202686.75-7.45--
Thu 22 Jan, 202686.75-7.45--
Wed 21 Jan, 202686.75-7.45--
Tue 20 Jan, 202686.75-7.45--
Mon 19 Jan, 202686.75-7.45--
Fri 16 Jan, 202686.75-7.45--
Wed 14 Jan, 202686.75-7.45--
Tue 13 Jan, 202686.75-7.45--
Mon 12 Jan, 202686.75-7.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top