ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OIL SPOT Price: 404.35 as on 12 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 407.52
Target up: 406.73
Target up: 405.93
Target down: 403.62
Target down: 402.83
Target down: 402.03
Target down: 399.72

Date Close Open High Low Volume
12 Fri Dec 2025404.35404.05405.20401.301.8 M
11 Thu Dec 2025404.85400.00407.80397.650.8 M
10 Wed Dec 2025399.85404.75404.75395.603.28 M
09 Tue Dec 2025401.90401.10406.15398.003.71 M
08 Mon Dec 2025403.95413.00415.00401.401.2 M
05 Fri Dec 2025411.95408.20412.90406.350.76 M
04 Thu Dec 2025408.15411.65411.75407.052.22 M
03 Wed Dec 2025410.70420.00420.00407.051.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 460 410 470 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 395 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 405 430 440

Put to Call Ratio (PCR) has decreased for strikes: 410 420 405 430

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.250%13.000%6
Thu 11 Dec, 202517.250%13.000%6
Wed 10 Dec, 202517.250%13.000%6
Tue 09 Dec, 202517.25-13.000%6
Mon 08 Dec, 202540.20-13.0020%-
Thu 04 Dec, 202540.20-12.0025%-
Wed 03 Dec, 202540.20-11.700%-
Tue 02 Dec, 202540.20-11.700%-
Mon 01 Dec, 202540.20-11.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.802300%13.500%0.58
Thu 11 Dec, 202510.600%13.500%14
Wed 10 Dec, 202510.600%13.500%14
Tue 09 Dec, 202513.80-13.500%14
Mon 08 Dec, 202540.35-13.500%-
Thu 04 Dec, 202540.35-13.507.69%-
Wed 03 Dec, 202540.35-14.258.33%-
Tue 02 Dec, 202540.35-14.000%-
Mon 01 Dec, 202540.35-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.950%24.40--
Thu 11 Dec, 202511.950%24.40--
Wed 10 Dec, 202511.950%24.40--
Tue 09 Dec, 202511.950%24.40--
Mon 08 Dec, 202511.950%24.40--
Thu 04 Dec, 202515.900%24.40--
Wed 03 Dec, 202515.90-24.40--
Tue 02 Dec, 202534.75-24.40--
Mon 01 Dec, 202534.75-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.257.14%21.500%2.33
Thu 11 Dec, 20258.9516.67%21.500%2.5
Wed 10 Dec, 20257.800%21.500%2.92
Tue 09 Dec, 202510.0020%21.500%2.92
Mon 08 Dec, 202510.0511.11%21.5059.09%3.5
Thu 04 Dec, 202514.400%20.0022.22%2.44
Wed 03 Dec, 202514.400%18.500%2
Tue 02 Dec, 202516.9050%18.500%2
Mon 01 Dec, 202515.550%18.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.90-29.40--
Thu 11 Dec, 202529.90-29.40--
Wed 10 Dec, 202529.90-29.40--
Tue 09 Dec, 202529.90-29.40--
Mon 08 Dec, 202529.90-29.40--
Thu 04 Dec, 202529.90-29.40--
Wed 03 Dec, 202529.90-29.40--
Tue 02 Dec, 202529.90-29.40--
Mon 01 Dec, 202529.90-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.400%31.000%0.42
Thu 11 Dec, 20257.400%31.000%0.42
Wed 10 Dec, 20257.800%31.0014.29%0.42
Tue 09 Dec, 20257.8018.75%30.000%0.37
Mon 08 Dec, 20256.8014.29%25.000%0.44
Thu 04 Dec, 20259.357.69%25.00-12.5%0.5
Wed 03 Dec, 20259.95-7.14%24.5033.33%0.62
Tue 02 Dec, 202512.657.69%24.000%0.43
Mon 01 Dec, 202511.400%24.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.50-34.90--
Thu 11 Dec, 202525.50-34.90--
Wed 10 Dec, 202525.50-34.90--
Tue 09 Dec, 202525.50-34.90--
Mon 08 Dec, 202525.50-34.90--
Thu 04 Dec, 202525.50-34.90--
Wed 03 Dec, 202525.50-34.90--
Tue 02 Dec, 202525.50-34.90--
Mon 01 Dec, 202525.50-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.450%30.500%0.53
Thu 11 Dec, 20254.4550%30.500%0.53
Wed 10 Dec, 20256.700%30.500%0.8
Tue 09 Dec, 20256.700%30.500%0.8
Mon 08 Dec, 20256.700%30.50-0.8
Thu 04 Dec, 20256.70-48.15--
Wed 03 Dec, 202527.55-48.15--
Tue 02 Dec, 202527.55-48.15--
Mon 01 Dec, 202527.55-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.65-40.95--
Thu 11 Dec, 202521.65-40.95--
Wed 10 Dec, 202521.65-40.95--
Tue 09 Dec, 202521.65-40.95--
Mon 08 Dec, 202521.65-40.95--
Thu 04 Dec, 202521.65-40.95--
Wed 03 Dec, 202521.65-40.95--
Tue 02 Dec, 202521.65-40.95--
Mon 01 Dec, 202521.65-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.10-54.55--
Thu 11 Dec, 202524.10-54.55--
Wed 10 Dec, 202524.10-54.55--
Tue 09 Dec, 202524.10-54.55--
Mon 08 Dec, 202524.10-54.55--
Thu 04 Dec, 202524.10-54.55--
Wed 03 Dec, 202524.10-54.55--
Tue 02 Dec, 202524.10-54.55--
Mon 01 Dec, 202524.10-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.500%47.45--
Thu 11 Dec, 20255.500%47.45--
Wed 10 Dec, 20255.500%47.45--
Tue 09 Dec, 20255.500%47.45--
Mon 08 Dec, 20255.500%47.45--
Thu 04 Dec, 20255.500%47.45--
Wed 03 Dec, 20255.500%47.45--
Tue 02 Dec, 20255.500%47.45--
Mon 01 Dec, 20255.500%47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.800%43.350%0.18
Thu 11 Dec, 20253.800%43.350%0.18
Wed 10 Dec, 20253.800%43.350%0.18
Tue 09 Dec, 20253.800%43.350%0.18
Mon 08 Dec, 20253.800%43.350%0.18
Thu 04 Dec, 20253.800%43.350%0.18
Wed 03 Dec, 20253.802.27%43.350%0.18
Tue 02 Dec, 20254.507.32%43.350%0.18
Mon 01 Dec, 20254.2017.14%43.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.30-45.100%-
Thu 11 Dec, 202515.30-45.100%-
Wed 10 Dec, 202515.30-45.100%-
Tue 09 Dec, 202515.30-45.100%-
Mon 08 Dec, 202515.30-45.100%-
Thu 04 Dec, 202515.30-45.100%-
Wed 03 Dec, 202515.30-45.100%-
Tue 02 Dec, 202515.30-45.100%-
Mon 01 Dec, 202515.30-45.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.000%52.150%0.05
Thu 11 Dec, 20254.000%52.150%0.05
Wed 10 Dec, 20254.000%52.150%0.05
Tue 09 Dec, 20254.000%52.150%0.05
Mon 08 Dec, 20254.000%52.150%0.05
Thu 04 Dec, 20254.000%52.150%0.05
Wed 03 Dec, 20254.000%52.150%0.05
Tue 02 Dec, 20254.000%52.150%0.05
Mon 01 Dec, 20254.000%52.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.050%75.85--
Thu 11 Dec, 20252.050%75.85--
Wed 10 Dec, 20252.050%75.85--
Tue 09 Dec, 20252.050%75.85--
Mon 08 Dec, 20252.050%75.85--
Thu 04 Dec, 20252.050%75.85--
Wed 03 Dec, 20252.050%75.85--
Tue 02 Dec, 20252.050%75.85--
Mon 01 Dec, 20252.05-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.450%91.50--
Thu 11 Dec, 20251.450%91.50--
Wed 10 Dec, 20251.450%91.50--
Tue 09 Dec, 20251.450%91.50--
Mon 08 Dec, 20251.45-33.33%91.50--
Thu 04 Dec, 20251.200%91.50--
Wed 03 Dec, 20251.20200%91.50--
Tue 02 Dec, 20251.550%91.50--
Mon 01 Dec, 20251.550%91.50--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.45-10.7017.39%-
Thu 11 Dec, 202545.45-11.90-4.17%-
Wed 10 Dec, 202545.45-14.004.35%-
Tue 09 Dec, 202545.45-12.000%-
Mon 08 Dec, 202545.45-12.0027.78%-
Thu 04 Dec, 202545.45-10.205.88%-
Wed 03 Dec, 202545.45-10.506.25%-
Tue 02 Dec, 202545.45-9.000%-
Mon 01 Dec, 202545.45-9.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.000%8.7513.33%3.4
Thu 11 Dec, 202523.000%11.000%3
Wed 10 Dec, 202523.000%11.0015.38%3
Tue 09 Dec, 202523.000%7.200%2.6
Mon 08 Dec, 202523.0025%7.200%2.6
Thu 04 Dec, 202533.350%7.200%3.25
Wed 03 Dec, 202533.350%7.200%3.25
Tue 02 Dec, 202533.350%7.200%3.25
Mon 01 Dec, 202533.350%7.200%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202551.00-8.400%-
Thu 11 Dec, 202551.00-8.400%-
Wed 10 Dec, 202551.00-8.400%-
Tue 09 Dec, 202551.00-8.400%-
Mon 08 Dec, 202551.00-8.40--
Thu 04 Dec, 202551.00-22.35--
Wed 03 Dec, 202551.00-22.35--
Tue 02 Dec, 202551.00-22.35--
Mon 01 Dec, 202551.00-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.65-12.60--
Thu 11 Dec, 202552.65-12.60--
Wed 10 Dec, 202552.65-12.60--
Tue 09 Dec, 202552.65-12.60--
Mon 08 Dec, 202552.65-12.60--
Thu 04 Dec, 202552.65-12.60--
Wed 03 Dec, 202552.65-12.60--
Tue 02 Dec, 202552.65-12.60--
Mon 01 Dec, 202552.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.00-18.50--
Thu 11 Dec, 202557.00-18.50--
Wed 10 Dec, 202557.00-18.50--
Tue 09 Dec, 202557.00-18.50--
Mon 08 Dec, 202557.00-18.50--
Thu 04 Dec, 202557.00-18.50--
Wed 03 Dec, 202557.00-18.50--
Tue 02 Dec, 202557.00-18.50--
Mon 01 Dec, 202557.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.70-9.75--
Thu 11 Dec, 202559.70-9.75--
Wed 10 Dec, 202559.70-9.75--
Tue 09 Dec, 202559.70-9.75--
Mon 08 Dec, 202559.70-9.75--
Thu 04 Dec, 202559.70-9.75--
Wed 03 Dec, 202559.70-9.75--
Tue 02 Dec, 202559.70-9.75--
Mon 01 Dec, 202559.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202556.300%2.600%4.67
Thu 11 Dec, 202556.300%2.607.69%4.67
Wed 10 Dec, 202556.300%3.000%4.33
Tue 09 Dec, 202556.300%3.0018.18%4.33
Mon 08 Dec, 202556.300%2.3010%3.67
Thu 04 Dec, 202556.300%2.750%3.33
Wed 03 Dec, 202556.300%2.750%3.33
Tue 02 Dec, 202556.300%2.750%3.33
Mon 01 Dec, 202556.300%2.7566.67%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.20-7.35--
Thu 11 Dec, 202567.20-7.35--
Wed 10 Dec, 202567.20-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.35-12.15--
Thu 11 Dec, 202570.35-12.15--
Wed 10 Dec, 202570.35-12.15--
Tue 09 Dec, 202570.35-12.15--
Mon 08 Dec, 202570.35-12.15--
Thu 04 Dec, 202570.35-12.15--
Wed 03 Dec, 202570.35-12.15--
Tue 02 Dec, 202570.35-12.15--
Mon 01 Dec, 202570.35-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202577.60-2.300%-
Thu 11 Dec, 202577.60-2.300%-
Wed 10 Dec, 202577.60-2.300%-
Tue 09 Dec, 202577.60-2.30--
Mon 08 Dec, 202577.60-9.60--
Thu 04 Dec, 202577.60-9.60--
Wed 03 Dec, 202577.60-9.60--
Tue 02 Dec, 202577.60-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.30-7.45--
Thu 11 Dec, 202585.30-7.45--
Wed 10 Dec, 202585.30-7.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top