ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OIL SPOT Price: 428.85 as on 02 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 434.08
Target up: 432.78
Target up: 431.47
Target up: 428.88
Target down: 427.58
Target down: 426.27
Target down: 423.68

Date Close Open High Low Volume
02 Fri Jan 2026428.85427.55431.50426.301.08 M
01 Thu Jan 2026427.55424.25429.50418.701.78 M
31 Wed Dec 2025424.35412.10429.40410.802.73 M
30 Tue Dec 2025411.45408.20413.00404.801.28 M
29 Mon Dec 2025406.30403.00408.10401.100.89 M
26 Fri Dec 2025402.75409.00410.35402.101.7 M
24 Wed Dec 2025408.90410.40413.50408.000.71 M
23 Tue Dec 2025410.25405.00415.45405.001.53 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 480 460 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 440 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 425 440 420

Put to Call Ratio (PCR) has decreased for strikes: 395 400 405 445

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.95-16.98%9.7522.94%0.5
Thu 01 Jan, 202610.45-11.23%11.2515.96%0.34
Wed 31 Dec, 20259.45374.03%12.45526.67%0.26
Tue 30 Dec, 20254.756.94%19.5036.36%0.19
Mon 29 Dec, 20253.8510.77%25.000%0.15
Fri 26 Dec, 20253.3018.18%25.000%0.17
Wed 24 Dec, 20254.701.85%21.00-8.33%0.2
Tue 23 Dec, 20255.4017.39%22.0071.43%0.22
Mon 22 Dec, 20254.356.98%23.75-22.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.50-6.41%34.90--
Thu 01 Jan, 20268.155.41%34.90--
Wed 31 Dec, 20257.30-34.90--
Tue 30 Dec, 202525.50-34.90--
Mon 29 Dec, 202525.50-34.90--
Fri 26 Dec, 202525.50-34.90--
Wed 24 Dec, 202525.50-34.90--
Tue 23 Dec, 202525.50-34.90--
Mon 22 Dec, 202525.50-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.75-17.67%15.250.89%1.28
Thu 01 Jan, 20266.657.5%17.20-3.03%1.04
Wed 31 Dec, 20255.80525%19.20524.32%1.16
Tue 30 Dec, 20252.65-3.03%28.202.78%1.16
Mon 29 Dec, 20252.15-2.94%33.70140%1.09
Fri 26 Dec, 20251.8517.24%36.0036.36%0.44
Wed 24 Dec, 20252.7070.59%27.5522.22%0.38
Tue 23 Dec, 20253.2513.33%26.9012.5%0.53
Mon 22 Dec, 20252.400%30.500%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.9513.51%32.200%0.05
Thu 01 Jan, 20264.3094.74%32.200%0.05
Wed 31 Dec, 20254.30-32.200%0.11
Tue 30 Dec, 202521.65-32.20--
Mon 29 Dec, 202521.65-40.95--
Fri 26 Dec, 202521.65-40.95--
Wed 24 Dec, 202521.65-40.95--
Tue 23 Dec, 202521.65-40.95--
Mon 22 Dec, 202521.65-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.95-6.3%36.050%0.06
Thu 01 Jan, 20263.80-0.42%36.050%0.05
Wed 31 Dec, 20253.55528.95%36.050%0.05
Tue 30 Dec, 20251.55123.53%36.0530%0.34
Mon 29 Dec, 20251.35240%43.0042.86%0.59
Fri 26 Dec, 20251.800%42.3016.67%1.4
Wed 24 Dec, 20251.80-28.57%36.000%1.2
Tue 23 Dec, 20251.800%36.0020%0.86
Mon 22 Dec, 20251.80-40.00-0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.051366.67%47.45--
Thu 01 Jan, 20261.200%47.45--
Wed 31 Dec, 20251.200%47.45--
Tue 30 Dec, 20251.2050%47.45--
Mon 29 Dec, 20255.500%47.45--
Fri 26 Dec, 20255.500%47.45--
Wed 24 Dec, 20255.500%47.45--
Tue 23 Dec, 20255.500%47.45--
Mon 22 Dec, 20255.500%47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.3575%46.000%0.04
Thu 01 Jan, 20262.5015.25%46.000%0.06
Wed 31 Dec, 20252.30254%46.000%0.07
Tue 30 Dec, 20250.80-1.96%46.000%0.26
Mon 29 Dec, 20250.904.08%52.0018.18%0.25
Fri 26 Dec, 20250.80-3.92%54.700%0.22
Wed 24 Dec, 20251.002%58.850%0.22
Tue 23 Dec, 20251.350%58.850%0.22
Mon 22 Dec, 20251.350%58.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.90-9.09%58.90--
Thu 01 Jan, 20262.0018.92%58.90--
Wed 31 Dec, 20251.80-58.90--
Tue 30 Dec, 202515.30-58.90--
Mon 29 Dec, 202515.30-58.900%-
Fri 26 Dec, 202515.30-45.100%-
Wed 24 Dec, 202515.30-45.100%-
Tue 23 Dec, 202515.30-45.100%-
Mon 22 Dec, 202515.30-45.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.55-12.98%57.25--
Thu 01 Jan, 20261.55-7.09%57.25--
Wed 31 Dec, 20251.50571.43%57.25--
Tue 30 Dec, 20250.905%57.250%-
Mon 29 Dec, 20250.900%52.150%0.05
Fri 26 Dec, 20250.900%52.150%0.05
Wed 24 Dec, 20250.900%52.150%0.05
Tue 23 Dec, 20250.905.26%52.150%0.05
Mon 22 Dec, 20250.800%52.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.053.9%49.600%0
Thu 01 Jan, 20261.0515.4%49.600%0
Wed 31 Dec, 20251.1036600%49.60-50%0
Tue 30 Dec, 20250.850%72.000%1
Mon 29 Dec, 20250.850%72.000%1
Fri 26 Dec, 20250.850%72.00100%1
Wed 24 Dec, 20250.850%66.800%0.5
Tue 23 Dec, 20252.050%66.80-0.5
Mon 22 Dec, 20252.050%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.550%91.50--
Thu 01 Jan, 20260.5513.56%91.50--
Wed 31 Dec, 20250.601375%91.50--
Tue 30 Dec, 20250.550%--
Mon 29 Dec, 20250.550%--
Fri 26 Dec, 20250.550%--
Wed 24 Dec, 20250.550%--
Tue 23 Dec, 20250.550%--
Mon 22 Dec, 20251.450%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.25-17.11%7.552.5%0.79
Thu 01 Jan, 202613.0015.43%8.855.26%0.64
Wed 31 Dec, 202511.753950%9.80-0.7
Tue 30 Dec, 20256.20-29.40--
Mon 29 Dec, 202529.90-29.40--
Fri 26 Dec, 202529.90-29.40--
Wed 24 Dec, 202529.90-29.40--
Tue 23 Dec, 202529.90-29.40--
Mon 22 Dec, 202529.90-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.90-16.97%5.758.2%1.53
Thu 01 Jan, 202615.95-3.96%6.857.56%1.17
Wed 31 Dec, 202514.4525.41%7.70-11.19%1.05
Tue 30 Dec, 20258.153.43%12.8030.73%1.48
Mon 29 Dec, 20256.5524.11%17.054.06%1.17
Fri 26 Dec, 20255.50-8.44%20.056.49%1.4
Wed 24 Dec, 20257.65-0.65%15.505.11%1.2
Tue 23 Dec, 20258.7011.51%15.202.33%1.14
Mon 22 Dec, 20257.4013.01%17.55-3.91%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.70-2.7%4.152.63%2.17
Thu 01 Jan, 202618.85-43.08%5.205.56%2.05
Wed 31 Dec, 202517.9075.68%5.85453.85%1.11
Tue 30 Dec, 202510.5037.04%10.558.33%0.35
Mon 29 Dec, 20258.358%13.759.09%0.44
Fri 26 Dec, 20257.2547.06%16.7510%0.44
Wed 24 Dec, 202510.05-10.53%12.800%0.59
Tue 23 Dec, 202512.45280%12.80400%0.53
Mon 22 Dec, 202511.950%17.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.555.56%3.104.86%1.32
Thu 01 Jan, 202622.20-3.57%3.855.11%1.33
Wed 31 Dec, 202521.50-2.61%4.4522.32%1.22
Tue 30 Dec, 202513.2055.41%8.0027.27%0.97
Mon 29 Dec, 202510.65-7.5%11.2025.71%1.19
Fri 26 Dec, 20259.15110.53%13.6029.63%0.88
Wed 24 Dec, 202512.205.56%10.258%1.42
Tue 23 Dec, 202513.45-12.2%10.2511.11%1.39
Mon 22 Dec, 202512.805.13%11.7528.57%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202629.853.57%2.35-1.85%1.83
Thu 01 Jan, 202626.85-13.85%2.908%1.93
Wed 31 Dec, 202525.50-9.72%3.3521.95%1.54
Tue 30 Dec, 202516.452.86%6.0017.14%1.14
Mon 29 Dec, 202513.3048.94%8.80100%1
Fri 26 Dec, 202511.50176.47%10.95250%0.74
Wed 24 Dec, 202516.000%7.500%0.59
Tue 23 Dec, 202516.00-43.33%7.5066.67%0.59
Mon 22 Dec, 202514.3057.89%13.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.6015.38%1.65-3.6%2.98
Thu 01 Jan, 202628.85-9.3%2.207.75%3.56
Wed 31 Dec, 202529.1026.47%2.55-1.53%3
Tue 30 Dec, 202519.6513.33%4.7055.95%3.85
Mon 29 Dec, 202516.2042.86%7.003.7%2.8
Fri 26 Dec, 202514.25320%8.8052.83%3.86
Wed 24 Dec, 202520.000%6.1020.45%10.6
Tue 23 Dec, 202520.00-16.67%6.05-8.33%8.8
Mon 22 Dec, 202518.000%7.4554.84%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.000%1.20-33.33%15
Thu 01 Jan, 202617.000%1.75-6.25%22.5
Wed 31 Dec, 202517.000%1.85-4%24
Tue 30 Dec, 202517.000%3.3511.11%25
Mon 29 Dec, 202517.000%5.30-11.76%22.5
Fri 26 Dec, 202517.00-50%6.406.25%25.5
Wed 24 Dec, 202523.700%4.754.35%12
Tue 23 Dec, 202523.70-50%4.702.22%11.5
Mon 22 Dec, 202520.900%5.902.27%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.00-0.95-7.79%-
Thu 01 Jan, 202651.00-1.301.32%-
Wed 31 Dec, 202551.00-1.405.56%-
Tue 30 Dec, 202551.00-2.7538.46%-
Mon 29 Dec, 202551.00-4.0513.04%-
Fri 26 Dec, 202551.00-5.15283.33%-
Wed 24 Dec, 202551.00-3.759.09%-
Tue 23 Dec, 202551.00-3.70266.67%-
Mon 22 Dec, 202551.00-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.65-0.85-3.45%-
Thu 01 Jan, 202652.65-0.950%-
Wed 31 Dec, 202552.65-1.10383.33%-
Tue 30 Dec, 202552.65-2.10--
Mon 29 Dec, 202552.65-12.60--
Fri 26 Dec, 202552.65-12.60--
Wed 24 Dec, 202552.65-12.60--
Tue 23 Dec, 202552.65-12.60--
Mon 22 Dec, 202552.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202657.00-0.60-17.89%-
Thu 01 Jan, 202657.00-0.7533.8%-
Wed 31 Dec, 202557.00-0.8551.06%-
Tue 30 Dec, 202557.00-1.5546.88%-
Mon 29 Dec, 202557.00-2.3045.45%-
Fri 26 Dec, 202557.00-2.901000%-
Wed 24 Dec, 202557.00-1.950%-
Tue 23 Dec, 202557.00-3.650%-
Mon 22 Dec, 202557.00-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202559.70-1.950%-
Tue 30 Dec, 202559.70-1.950%-
Mon 29 Dec, 202559.70-1.950%-
Fri 26 Dec, 202559.70-1.950%-
Wed 24 Dec, 202559.70-1.950%-
Tue 23 Dec, 202559.70-1.951000%-
Mon 22 Dec, 202559.70-1.30--
Fri 19 Dec, 202559.70-9.75--
Thu 18 Dec, 202559.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.900%0.400%14
Thu 01 Jan, 202645.900%0.35-2.33%14
Wed 31 Dec, 202545.900%0.50-4.44%14.33
Tue 30 Dec, 202545.900%0.75-8.16%15
Mon 29 Dec, 202545.900%1.15-3.92%16.33
Fri 26 Dec, 202545.900%1.5521.43%17
Wed 24 Dec, 202545.900%1.1013.51%14
Tue 23 Dec, 202545.900%1.2019.35%12.33
Mon 22 Dec, 202556.300%1.40158.33%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.20-1.050%-
Tue 30 Dec, 202567.20-1.050%-
Mon 29 Dec, 202567.20-1.050%-
Fri 26 Dec, 202567.20-1.050%-
Wed 24 Dec, 202567.20-1.050%-
Tue 23 Dec, 202567.20-1.05--
Mon 22 Dec, 202567.20-7.35--
Fri 19 Dec, 202567.20-7.35--
Thu 18 Dec, 202567.20-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.35-0.350%-
Thu 01 Jan, 202670.35-0.350%-
Wed 31 Dec, 202570.35-0.351600%-
Tue 30 Dec, 202570.35-1.300%-
Mon 29 Dec, 202570.35-1.300%-
Fri 26 Dec, 202570.35-1.300%-
Wed 24 Dec, 202570.35-1.300%-
Tue 23 Dec, 202570.35-1.30--
Mon 22 Dec, 202570.35-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202577.60-0.200%-
Tue 30 Dec, 202577.60-0.200%-
Mon 29 Dec, 202577.60-0.20-33.33%-
Fri 26 Dec, 202577.60-0.3050%-
Wed 24 Dec, 202577.60-0.350%-
Tue 23 Dec, 202577.60-2.300%-
Mon 22 Dec, 202577.60-2.300%-
Fri 19 Dec, 202577.60-2.300%-
Thu 18 Dec, 202577.60-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202672.350%7.45--
Thu 01 Jan, 202672.350%7.45--
Wed 31 Dec, 202572.350%7.45--
Tue 30 Dec, 202572.35-7.45--
Mon 29 Dec, 202585.30-7.45--
Fri 26 Dec, 202585.30-7.45--
Wed 24 Dec, 202585.30-7.45--
Tue 23 Dec, 202585.30-7.45--
Mon 22 Dec, 202585.30-7.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top