OIL 440 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

OIL 440 CE is trading at ₹ 29.05 on 10:22am 19 Thu Mar 2026

10 minute average: ₹ 33.71 - Current price of OIL 440 CE is lower than this average.
30 minute average: ₹ 35.04 - Current price of OIL 440 CE is lower than this average.
Hourly average: ₹ 34.12 - Current price of OIL 440 CE is lower than this average.
Day open: ₹ 36.20
Day range: 29.05 - 36.40
Open Interest: 81200 (81.2 K)

Munafa Value: 20 - This score indicates that the option of OIL 440 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 475.500 as on 20 Fri Mar 3:44pm
Day open: 476.000 Range: 472.000 to 485.900

Option Price: OIL CE 440 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	29.05	81200	36.20	36.40	29.05
10:21am	29.05	81200	36.20	36.40	29.05
10:20am	29.05	81200	36.20	36.40	29.05
10:19am	35.70	77000	36.20	36.40	35.65
10:18am	35.70	77000	36.20	36.40	35.65
10:17am	35.70	77000	36.20	36.40	35.65
10:16am	35.70	77000	36.20	36.40	35.65
10:15am	35.70	77000	36.20	36.40	35.65
10:14am	35.70	77000	36.20	36.40	35.65
10:13am	35.70	77000	36.20	36.40	35.65

option chart OIL CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 37.10 on 20 Mar 2026 CALL opened at 44.00 and traded inside a Low-High range of 36.25-44.00 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 79800 today. This has changed 2800.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 475.50 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.50

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 37.10 on 20 Mar 2026
CALL opened at 44.00 and traded inside a Low-High range of 36.25-44.00 as on 20 Fri Mar 2026

The underlying equity is trading at 475.50 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 79,800

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	475.50	37.10	44.00	44.00	36.25	-1	111,720,000	3.6%
19 Thu Mar	477.05	37.60	36.20	42.50	29.05	20	107,800,000	1.9%
18 Wed Mar	470.45	31.10	34.70	37.25	31.10	-26	105,840,000	8%
17 Tue Mar	473.75	42.05	0.00	0.00	0.00	0	98,000,000	0%
16 Mon Mar	460.10	42.05	0.00	0.00	0.00	0	98,000,000	0%
13 Fri Mar	470.55	42.05	0.00	0.00	0.00	0	98,000,000	0%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis