OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 400 CE is trading at ₹ on 7:16pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 433.550 as on 21 Wed Jan 3:45pm
Day open: 426.500 Range: 425.850 to 435.850

Option Price: OIL CE 400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 33.05 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 64400 today. This has changed 0.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 433.55 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 400 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 33.05 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 433.55 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 64,400

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	433.55	33.05	0.00	0.00	0.00	0	90,160,000	0%
20 Tue Jan	429.00	33.05	35.40	35.40	31.30	-31	90,160,000	-16.4%
19 Mon Jan	435.80	48.50	0.00	0.00	0.00	0	107,800,000	0%
16 Fri Jan	448.65	48.50	44.95	48.50	44.95	-17	107,800,000	1.9%
14 Wed Jan	458.00	58.50	52.10	66.00	52.10	36	105,840,000	0%
13 Tue Jan	447.90	43.00	30.00	44.00	30.00	54	105,840,000	-3.6%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis