OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400 CE Live prices

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 16.20 on 29 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 15.00-17.15 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 42000 today. This has changed 12600.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 406.30 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.30

OIL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 400 CALL CE January 27 2026

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 16.20 on 29 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 15.00-17.15 as on 29 Mon Dec 2025

The underlying equity is trading at 406.30 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 42,000

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	406.30	16.20	15.00	17.15	15.00	13	58,800,000	42.9%
26 Fri Dec	402.75	14.25	17.50	17.50	14.00	-28	41,160,000	320%
24 Wed Dec	408.90	20.00	0.00	0.00	0.00	0	9,800,000	0%
23 Tue Dec	410.25	20.00	21.00	22.30	20.00	11	9,800,000	-16.7%
22 Mon Dec	406.00	18.00	18.00	18.00	18.00	-4	11,760,000	0%
19 Fri Dec	405.05	18.85	15.25	18.85	15.25	30	11,760,000	0%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis