Live OIL 420 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 420 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 420 CE Live prices

What is premium price of OIL 420 CE CALL today?: Premium of OIL 420 CE is 14.40 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 420 CALL CE today?: Open Interest of OIL 420 CE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 420 CE CALL today?: Underlying price of OIL 420 CE CALL is 408.15 today.
What is lot size of OIL 420 CALL CE today?: Lot size of OIL 420 CALL CE is 1400.00
Is OIL 420 CE CALL ITM or OTM or ATM?: OIL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

OIL 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 420 CALL CE January 27 2026

OIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.40 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420 is 12,600

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	411.95	14.40	0.00	0.00	0.00	0	17,640,000	0%
03 Wed Dec	408.15	14.40	13.35	14.40	13.35	-14	17,640,000	0%
02 Tue Dec	410.70	16.90	15.55	17.20	15.55	8	17,640,000	50%
01 Mon Dec	416.65	15.55	0.00	0.00	0.00	0	11,760,000	0%
28 Fri Nov	414.20	15.55	15.55	15.55	15.55	-31	11,760,000	20%
27 Thu Nov	413.20	22.65	0.00	0.00	0.00	0	9,800,000	0%

Charts for OIL 420 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis