OIL 405 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 405 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 405 PE Live prices

What is premium price of OIL 405 PE PUT today?: Premium of OIL 405 PE is 8.80 on 29 Dec 2025 PUT opened at 10.40 and traded inside a Low-High range of 8.60-10.40 today. Please click here table for more current prices.
What is open interest of OIL 405 PUT PE today?: Open Interest of OIL 405 PE is 98000 today. This has changed 49000.00 from previous day.
What is underlying price of OIL 405 PE PUT today?: Underlying price of OIL 405 PE PUT is 406.30 today.
What is lot size of OIL 405 PUT PE today?: Lot size of OIL 405 PUT PE is 1400.00
Is OIL 405 PE PUT ITM or OTM or ATM?: OIL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.30

OIL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

OIL 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 405 PUT PE January 27 2026

OIL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 8.80 on 29 Dec 2025
PUT opened at 10.40 and traded inside a Low-High range of 8.60-10.40 as on 29 Mon Dec 2025

The underlying equity is trading at 406.30 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 405 is 98,000

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	406.30	8.80	10.40	10.40	8.60	-19	137,200,000	100%
26 Fri Dec	402.75	10.95	9.50	11.25	9.45	46	68,600,000	250%
24 Wed Dec	408.90	7.50	0.00	0.00	0.00	0	19,600,000	0%
23 Tue Dec	410.25	7.50	8.00	8.00	7.35	-42	19,600,000	66.7%
22 Mon Dec	406.00	13.00	0.00	0.00	0.00	0	11,760,000	0%
19 Fri Dec	405.05	13.00	0.00	0.00	0.00	0	11,760,000	0%

Charts for OIL 405 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.