Live OIL 405 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 405 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 405 PE Live prices

Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900

Option Price: OIL PE 405 2025-12-30 on 05 Fri Dec 2025

OIL 405 PE is trading at 5.40 on 3:30pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	187600	7.20	7.95	5.40
3:28pm	5.40	187600	7.20	7.95	5.40
3:27pm	5.40	187600	7.20	7.95	5.40
3:26pm	5.50	187600	7.20	7.95	5.50
3:25pm	6.10	189000	7.20	7.95	5.75
3:23pm	6.10	189000	7.20	7.95	5.75
3:22pm	6.10	189000	7.20	7.95	5.75
3:20pm	6.10	189000	7.20	7.95	5.75
3:19pm	6.10	189000	7.20	7.95	5.75
3:18pm	6.10	189000	7.20	7.95	5.75

option chart OIL PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 405 PE PUT today?: Premium of OIL 405 PE is 7.20 on 04 Dec 2025 PUT opened at 7.15 and traded inside a Low-High range of 6.50-7.60 today. Please click here table for more current prices.
What is open interest of OIL 405 PUT PE today?: Open Interest of OIL 405 PE is 187600 today. This has changed 26600.00 from previous day.
What is underlying price of OIL 405 PE PUT today?: Underlying price of OIL 405 PE PUT is 408.15 today.
What is lot size of OIL 405 PUT PE today?: Lot size of OIL 405 PUT PE is 1400.00
Is OIL 405 PE PUT ITM or OTM or ATM?: OIL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 405 PUT PE December 30 2025

OIL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 7.20 on 04 Dec 2025
PUT opened at 7.15 and traded inside a Low-High range of 6.50-7.60 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 405 is 187,600

Munafa analysis OIL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	411.95	7.20	7.15	7.60	6.50	6	262,640,000	16.5%
03 Wed Dec	408.15	6.75	4.75	8.80	4.75	37	225,400,000	76.9%
02 Tue Dec	410.70	4.90	4.95	5.55	4.75	-19	127,400,000	4.8%
01 Mon Dec	416.65	6.05	6.00	6.65	5.50	-8	121,520,000	17%
28 Fri Nov	414.20	6.60	5.65	6.85	5.65	28	103,880,000	35.9%
27 Thu Nov	413.20	5.15	3.65	5.80	3.65	39	76,440,000	160%

Charts for OIL 405 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis