OIL 405 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 405 CE is trading at ₹ 43.65 on 2:36pm 21 Wed Jan 2026

10 minute average: ₹ 43.65 - Current price of OIL 405 CE is higher than this average.
30 minute average: ₹ 43.65 - Current price of OIL 405 CE is higher than this average.
Hourly average: ₹ 44.38 - Current price of OIL 405 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 54600 (54.6 K)

Munafa Value: 60 - This score indicates that the option of OIL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 433.550 as on 21 Wed Jan 3:45pm
Day open: 426.500 Range: 425.850 to 435.850

Option Price: OIL CE 405 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	43.65	54600	0.00	0.00	0.00
2:34pm	43.65	54600	0.00	0.00	0.00
2:33pm	43.65	54600	0.00	0.00	0.00
2:32pm	43.65	54600	0.00	0.00	0.00
2:31pm	43.65	54600	0.00	0.00	0.00
2:30pm	43.65	54600	0.00	0.00	0.00
2:29pm	43.65	54600	0.00	0.00	0.00
2:27pm	43.65	54600	0.00	0.00	0.00
2:26pm	43.65	54600	0.00	0.00	0.00
2:25pm	43.65	54600	0.00	0.00	0.00

option chart OIL CE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 405 CE CALL today?: Premium of OIL 405 CE is 43.65 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 405 CALL CE today?: Open Interest of OIL 405 CE is 54600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 405 CE CALL today?: Underlying price of OIL 405 CE CALL is 429.00 today.
What is lot size of OIL 405 CALL CE today?: Lot size of OIL 405 CALL CE is 1400.00
Is OIL 405 CE CALL ITM or OTM or ATM?: OIL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 405 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 405 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 43.65 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 433.55 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 405 is 54,600

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	433.55	43.65	0.00	0.00	0.00	0	76,440,000	0%
19 Mon Jan	429.00	43.65	0.00	0.00	0.00	0	76,440,000	0%
16 Fri Jan	435.80	43.65	40.00	43.65	38.95	15	76,440,000	0%
14 Wed Jan	448.65	37.80	0.00	0.00	0.00	0	76,440,000	0%
13 Tue Jan	458.00	37.80	30.00	37.80	30.00	59	76,440,000	-4.9%
12 Mon Jan	447.90	23.75	21.10	23.75	21.10	16	80,360,000	7.9%

Charts for OIL 405 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis