OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 440 PE Live prices

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 28.20 on 30 Dec 2025 PUT opened at 29.20 and traded inside a Low-High range of 28.20-31.00 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 51800 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 411.45 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.45

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 440 PUT PE January 27 2026

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 28.20 on 30 Dec 2025
PUT opened at 29.20 and traded inside a Low-High range of 28.20-31.00 as on 30 Tue Dec 2025

The underlying equity is trading at 411.45 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 51,800

Munafa analysis OIL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	411.45	28.20	29.20	31.00	28.20	-16	72,520,000	2.8%
29 Mon Dec	406.30	33.70	32.00	34.50	31.80	-6	70,560,000	140%
26 Fri Dec	402.75	36.00	33.25	36.00	33.20	30	29,400,000	36.4%
24 Wed Dec	408.90	27.55	27.55	27.55	27.55	2	21,560,000	22.2%
23 Tue Dec	410.25	26.90	26.90	26.90	26.90	-11	17,640,000	12.5%
22 Mon Dec	406.00	30.50	0.00	0.00	0.00	0	15,680,000	0%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.