Live OIL 400 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 400 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400 PE Live prices

What is premium price of OIL 400 PE PUT today?: Premium of OIL 400 PE is 10.20 on 04 Dec 2025 PUT opened at 10.20 and traded inside a Low-High range of 10.20-10.20 today. Please click here table for more current prices.
What is open interest of OIL 400 PUT PE today?: Open Interest of OIL 400 PE is 25200 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 400 PE PUT today?: Underlying price of OIL 400 PE PUT is 408.15 today.
What is lot size of OIL 400 PUT PE today?: Lot size of OIL 400 PUT PE is 1400.00
Is OIL 400 PE PUT ITM or OTM or ATM?: OIL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 400 PUT PE January 27 2026

OIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 10.20 on 04 Dec 2025
PUT opened at 10.20 and traded inside a Low-High range of 10.20-10.20 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 400 is 25,200

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	411.95	10.20	10.20	10.20	10.20	-2	35,280,000	5.9%
03 Wed Dec	408.15	10.50	10.50	10.50	10.50	16	33,320,000	6.3%
02 Tue Dec	410.70	9.00	0.00	0.00	0.00	0	31,360,000	0%
01 Mon Dec	416.65	9.00	9.00	9.00	9.00	-10	31,360,000	6.7%
28 Fri Nov	414.20	10.00	9.00	10.00	9.00	36	29,400,000	50%
27 Thu Nov	413.20	7.30	0.00	0.00	0.00	0	19,600,000	0%

Charts for OIL 400 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis