ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OIL SPOT Price: 428.85 as on 02 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 434.08
Target up: 432.78
Target up: 431.47
Target up: 428.88
Target down: 427.58
Target down: 426.27
Target down: 423.68

Date Close Open High Low Volume
02 Fri Jan 2026428.85427.55431.50426.301.08 M
01 Thu Jan 2026427.55424.25429.50418.701.78 M
31 Wed Dec 2025424.35412.10429.40410.802.73 M
30 Tue Dec 2025411.45408.20413.00404.801.28 M
29 Mon Dec 2025406.30403.00408.10401.100.89 M
26 Fri Dec 2025402.75409.00410.35402.101.7 M
24 Wed Dec 2025408.90410.40413.50408.000.71 M
23 Tue Dec 2025410.25405.00415.45405.001.53 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 445 420 These will serve as resistance

Maximum PUT writing has been for strikes: 390 370 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 405 415 400

Put to Call Ratio (PCR) has decreased for strikes: 435 420 375 370

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.71%18.00-19.74%0.22
Mon 29 Dec, 20250.05-14.36%23.00-2.56%0.25
Fri 26 Dec, 20250.10-9.95%20.050%0.22
Wed 24 Dec, 20250.25-5.19%20.05-3.7%0.19
Tue 23 Dec, 20250.4534.6%16.95-5.81%0.19
Mon 22 Dec, 20250.405.7%22.75-1.15%0.27
Fri 19 Dec, 20250.50-2.3%23.651.16%0.29
Thu 18 Dec, 20250.400.66%29.60-1.15%0.28
Wed 17 Dec, 20250.501.34%27.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%26.15-25%0.14
Mon 29 Dec, 20250.10-16.46%23.050%0.18
Fri 26 Dec, 20250.10-11.24%23.050%0.15
Wed 24 Dec, 20250.20-19.82%23.050%0.13
Tue 23 Dec, 20250.40-8.26%23.050%0.11
Mon 22 Dec, 20250.30-2.42%34.650%0.1
Fri 19 Dec, 20250.407.83%34.650%0.1
Thu 18 Dec, 20250.35-0.86%34.659.09%0.1
Wed 17 Dec, 20250.402.65%25.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.74%28.00-8.57%0.18
Mon 29 Dec, 20250.10-2.93%33.15-7.89%0.19
Fri 26 Dec, 20250.15-5.05%36.50-1.3%0.2
Wed 24 Dec, 20250.203.94%29.950%0.19
Tue 23 Dec, 20250.35-6.39%29.90-4.94%0.2
Mon 22 Dec, 20250.30-5.13%32.95-1.22%0.2
Fri 19 Dec, 20250.30-6.94%33.550%0.19
Thu 18 Dec, 20250.300.66%40.253.8%0.18
Wed 17 Dec, 20250.3512.53%42.10-3.66%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.25%33.900%0.02
Mon 29 Dec, 20250.100%37.500%0.02
Fri 26 Dec, 20250.10-1.71%37.500%0.02
Wed 24 Dec, 20250.20-0.73%37.500%0.02
Tue 23 Dec, 20250.3024.85%37.500%0.02
Mon 22 Dec, 20250.3033.6%37.500%0.03
Fri 19 Dec, 20250.3534.97%44.900%0.04
Thu 18 Dec, 20250.301.67%44.9012.5%0.05
Wed 17 Dec, 20250.3055.17%47.2014.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.31%39.05-4.35%0.07
Mon 29 Dec, 20250.05-38.19%44.00-25.81%0.07
Fri 26 Dec, 20250.15-2.74%45.20-4.62%0.06
Wed 24 Dec, 20250.20-4.51%39.500%0.06
Tue 23 Dec, 20250.252.03%39.50-1.52%0.06
Mon 22 Dec, 20250.25-2.86%41.85-20.48%0.06
Fri 19 Dec, 20250.25-3.37%43.60-55.14%0.07
Thu 18 Dec, 20250.25-8.03%49.950%0.16
Wed 17 Dec, 20250.251.53%47.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%47.250%0.43
Mon 29 Dec, 20250.200%47.250%0.43
Fri 26 Dec, 20250.200%47.250%0.43
Wed 24 Dec, 20250.200%47.250%0.43
Tue 23 Dec, 20250.200%47.250%0.43
Mon 22 Dec, 20250.200%47.25100%0.43
Fri 19 Dec, 20250.200%55.050%0.21
Thu 18 Dec, 20250.2040%55.05-0.21
Wed 17 Dec, 20250.600%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%55.000%0.04
Mon 29 Dec, 20250.05-14.17%55.000%0.04
Fri 26 Dec, 20250.15-4%60.000%0.03
Wed 24 Dec, 20250.15-0.79%60.000%0.03
Tue 23 Dec, 20250.25-5.26%60.000%0.03
Mon 22 Dec, 20250.20-2.21%60.000%0.03
Fri 19 Dec, 20250.15-9.93%60.000%0.03
Thu 18 Dec, 20250.20-0.66%60.00300%0.03
Wed 17 Dec, 20250.2532.17%39.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%64.950%1
Mon 29 Dec, 20250.100%64.950%1
Fri 26 Dec, 20250.100%64.950%1
Wed 24 Dec, 20250.100%64.950%1
Tue 23 Dec, 20250.100%64.950%1
Mon 22 Dec, 20250.100%64.950%1
Fri 19 Dec, 20250.100%64.950%1
Thu 18 Dec, 20250.10-64.95-1
Wed 17 Dec, 202513.55-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%61.550%0.04
Mon 29 Dec, 20250.100%61.550%0.04
Fri 26 Dec, 20250.05-5.68%61.550%0.04
Wed 24 Dec, 20250.10-37.14%61.550%0.03
Tue 23 Dec, 20250.2019.66%61.550%0.02
Mon 22 Dec, 20250.15-8.59%61.550%0.03
Fri 19 Dec, 20250.15-7.25%70.000%0.02
Thu 18 Dec, 20250.10-1.43%70.00-0.02
Wed 17 Dec, 20250.254.48%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.30-68.55--
Tue 25 Nov, 202511.30-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0517.39%71.100%0.3
Mon 29 Dec, 20250.05-4.17%72.65-11.11%0.35
Fri 26 Dec, 20250.100%64.100%0.38
Wed 24 Dec, 20250.10-4%64.100%0.38
Tue 23 Dec, 20250.100%64.10-10%0.36
Mon 22 Dec, 20250.250%72.65-23.08%0.4
Fri 19 Dec, 20250.250%79.700%0.52
Thu 18 Dec, 20250.250%79.7030%0.52
Wed 17 Dec, 20250.250%72.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-83.75--
Mon 29 Dec, 20250.10-83.75--
Fri 26 Dec, 20250.10-83.75--
Wed 24 Dec, 20250.10---
Tue 23 Dec, 20250.10---
Mon 22 Dec, 20250.10---
Fri 19 Dec, 20250.10---
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20251.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%91.65--
Mon 29 Dec, 20250.100%91.65--
Fri 26 Dec, 20250.100%91.65--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.10-4.35%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.67%13.50-2.56%0.21
Mon 29 Dec, 20250.05-5.06%22.500%0.21
Fri 26 Dec, 20250.10-10.84%22.50-1.27%0.2
Wed 24 Dec, 20250.30-6.54%18.950%0.18
Tue 23 Dec, 20250.603.27%18.950%0.17
Mon 22 Dec, 20250.45-3.16%18.950%0.17
Fri 19 Dec, 20250.6530.22%18.95-7.06%0.17
Thu 18 Dec, 20250.55-1.62%21.250%0.23
Wed 17 Dec, 20250.6516.35%21.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.88%7.65-32.77%0.2
Mon 29 Dec, 20250.10-16.09%12.40-22.22%0.29
Fri 26 Dec, 20250.206.05%16.00-3.16%0.31
Wed 24 Dec, 20250.60-5.32%10.45-9.2%0.34
Tue 23 Dec, 20251.10-12.37%10.450%0.36
Mon 22 Dec, 20250.75-6.22%13.20-6.45%0.31
Fri 19 Dec, 20250.95-2.62%14.45-12.68%0.31
Thu 18 Dec, 20250.704.8%20.75-3.62%0.35
Wed 17 Dec, 20250.85-3.48%19.100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.52%4.00-10.59%0.45
Mon 29 Dec, 20250.30-34.97%9.00-17.48%0.4
Fri 26 Dec, 20250.40-8.17%11.80-0.96%0.32
Wed 24 Dec, 20251.35-31.86%6.10-19.69%0.29
Tue 23 Dec, 20252.40505.81%6.1534.9%0.25
Mon 22 Dec, 20251.450.58%9.500%1.12
Fri 19 Dec, 20251.75-9.52%9.502.13%1.12
Thu 18 Dec, 20251.25-3.08%16.30-2.59%0.99
Wed 17 Dec, 20251.30-12.56%15.000%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.20-57.94%0.10-19.83%0.68
Mon 29 Dec, 20251.25-26.09%4.10-30.86%0.36
Fri 26 Dec, 20250.9512.2%7.20-35.19%0.38
Wed 24 Dec, 20253.10-1.68%2.95-9.09%0.66
Tue 23 Dec, 20254.255.57%3.2055.5%0.71
Mon 22 Dec, 20252.80-2.23%5.80-7.28%0.48
Fri 19 Dec, 20253.25-5.83%6.65-9.25%0.51
Thu 18 Dec, 20252.25-12.09%11.00-3.4%0.53
Wed 17 Dec, 20252.102.31%13.65-9.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.25-22.94%0.109.26%0.7
Mon 29 Dec, 20253.60-10.66%1.40-62.24%0.5
Fri 26 Dec, 20252.2582.09%3.550%1.17
Wed 24 Dec, 20256.30-20.24%1.20-14.37%2.13
Tue 23 Dec, 20257.75-21.5%1.50-15.66%1.99
Mon 22 Dec, 20255.20-25.69%3.3010%1.85
Fri 19 Dec, 20255.65-45.45%4.002.86%1.25
Thu 18 Dec, 20253.85-15.92%7.450%0.66
Wed 17 Dec, 20253.4568.82%10.10-5.91%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.20-35.48%0.10-25.45%2.05
Mon 29 Dec, 20257.35-18.42%0.45-44.44%1.77
Fri 26 Dec, 20255.25-20%1.40-33.33%2.61
Wed 24 Dec, 202510.60-8.65%0.55-10.54%3.13
Tue 23 Dec, 202511.55-19.38%0.75-1.19%3.19
Mon 22 Dec, 20258.85-13.42%1.75-8.7%2.6
Fri 19 Dec, 20259.00-46.01%2.354.84%2.47
Thu 18 Dec, 20255.95-11.82%4.65-3.57%1.27
Wed 17 Dec, 20255.4034.33%6.857.37%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.80-10%0.05-0.67%8.22
Mon 29 Dec, 202510.500%0.150.68%7.45
Fri 26 Dec, 202510.50-9.09%0.5064.44%7.4
Wed 24 Dec, 202515.20-8.33%0.35-4.26%4.09
Tue 23 Dec, 202515.80-7.69%0.45-22.95%3.92
Mon 22 Dec, 202514.40-10.34%1.0034.07%4.69
Fri 19 Dec, 202513.5526.09%1.30-1.09%3.14
Thu 18 Dec, 20259.3553.33%3.006.98%4
Wed 17 Dec, 20258.157.14%4.7022.86%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.75-0.050.52%-
Mon 29 Dec, 202552.75-0.251.58%-
Fri 26 Dec, 202552.75-0.35-4.52%-
Wed 24 Dec, 202552.75-0.302.05%-
Tue 23 Dec, 202552.75-0.35-21.69%-
Mon 22 Dec, 202552.75-0.65-7.09%-
Fri 19 Dec, 202552.75-0.80-10.37%-
Thu 18 Dec, 202552.75-1.802.75%-
Wed 17 Dec, 202552.75-3.05-8.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.250%0.10-4.35%7.33
Mon 29 Dec, 202518.300%0.20-2.82%7.67
Fri 26 Dec, 202518.300%0.20-14.46%7.89
Wed 24 Dec, 202518.300%0.20-1.19%9.22
Tue 23 Dec, 202518.300%0.25-19.23%9.33
Mon 22 Dec, 202518.300%0.40-17.46%11.56
Fri 19 Dec, 202518.300%0.5046.51%14
Thu 18 Dec, 202518.300%1.15-6.52%9.56
Wed 17 Dec, 202518.300%1.85240.74%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.800%0.054.95%6.63
Mon 29 Dec, 202525.800%0.1510.99%6.31
Fri 26 Dec, 202523.70-5.88%0.20-2.15%5.69
Wed 24 Dec, 202531.500%0.20-14.68%5.47
Tue 23 Dec, 202531.50-5.56%0.25-14.17%6.41
Mon 22 Dec, 202521.550%0.404.1%7.06
Fri 19 Dec, 202521.550%0.40-25.15%6.78
Thu 18 Dec, 202521.550%0.70-0.61%9.06
Wed 17 Dec, 202527.400%1.1514.69%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.750%0.05-6.8%6.86
Mon 29 Dec, 202530.75-6.67%0.10-1.9%7.36
Fri 26 Dec, 202525.900%0.15-0.94%7
Wed 24 Dec, 202525.900%0.15-0.93%7.07
Tue 23 Dec, 202525.900%0.20-20.15%7.13
Mon 22 Dec, 202525.900%0.350.75%8.93
Fri 19 Dec, 202525.900%0.30-10.74%8.87
Thu 18 Dec, 202525.9025%0.45-3.87%9.93
Wed 17 Dec, 202524.20-0.80-6.63%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.850%0.05-5.56%51
Mon 29 Dec, 202529.850%0.150%54
Fri 26 Dec, 202529.850%0.15-5.81%54
Wed 24 Dec, 202529.850%0.10-1.15%57.33
Tue 23 Dec, 202529.850%0.251.16%58
Mon 22 Dec, 202529.850%0.4060.75%57.33
Fri 19 Dec, 202529.850%0.3037.18%35.67
Thu 18 Dec, 202529.85-0.4016.42%26
Wed 17 Dec, 202565.20-0.55-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.350%0.250%18
Mon 29 Dec, 202535.350%0.250%18
Fri 26 Dec, 202535.350%0.250%18
Wed 24 Dec, 202535.350%0.250%18
Tue 23 Dec, 202535.350%0.250%18
Mon 22 Dec, 202535.350%0.250%18
Fri 19 Dec, 202535.350%0.253.85%18
Thu 18 Dec, 202535.35-0.3530%17.33
Wed 17 Dec, 202561.15-0.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.550%0.500%6.33
Mon 29 Dec, 202540.550%0.500%6.33
Fri 26 Dec, 202540.550%0.500%6.33
Wed 24 Dec, 202540.550%0.500%6.33
Tue 23 Dec, 202540.550%0.505.56%6.33
Mon 22 Dec, 202540.550%0.150%6
Fri 19 Dec, 202540.550%0.155.88%6
Thu 18 Dec, 202540.550%0.3521.43%5.67
Wed 17 Dec, 202572.000%0.35366.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.25-10.15--
Mon 29 Dec, 202579.25-10.15--
Fri 26 Dec, 202579.25-10.15--
Wed 24 Dec, 202579.25-10.15--
Tue 23 Dec, 202579.25-10.15--
Mon 22 Dec, 202579.25-10.15--
Fri 19 Dec, 202579.25-10.15--
Thu 18 Dec, 202579.25-10.15--
Wed 17 Dec, 202579.25-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.90-7.95--
Mon 29 Dec, 202586.90-7.95--
Fri 26 Dec, 202586.90-7.95--
Wed 24 Dec, 202586.90-7.95--
Tue 23 Dec, 202586.90-7.95--
Mon 22 Dec, 202586.90-7.95--
Fri 19 Dec, 202586.90-7.95--
Thu 18 Dec, 202586.90-7.95--
Wed 17 Dec, 202586.90-7.95--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top