Live OIL 430 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 430 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 430 PE Live prices

Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900

Option Price: OIL PE 430 2025-12-30 on 05 Fri Dec 2025

OIL 430 PE is trading at 22.75 on 3:30pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.75	145600	0.00	0.00	0.00
3:28pm	22.75	145600	0.00	0.00	0.00
3:27pm	22.75	145600	0.00	0.00	0.00
3:26pm	22.75	145600	0.00	0.00	0.00
3:23pm	22.75	145600	0.00	0.00	0.00
3:22pm	22.75	145600	0.00	0.00	0.00
3:21pm	22.75	145600	0.00	0.00	0.00
3:20pm	22.75	145600	0.00	0.00	0.00
3:19pm	22.75	145600	0.00	0.00	0.00
3:17pm	22.75	145600	0.00	0.00	0.00

option chart OIL PE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 22.75 on 04 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.80 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 145600 today. This has changed -1400.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 408.15 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 430 PUT PE December 30 2025

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 22.75 on 04 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.80 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 145,600

Munafa analysis OIL 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	411.95	22.75	22.00	22.80	22.00	7	203,840,000	-1%
03 Wed Dec	408.15	21.25	22.45	22.50	20.45	18	205,800,000	-6.3%
02 Tue Dec	410.70	18.00	18.00	18.00	18.00	-8	219,520,000	-0.9%
01 Mon Dec	416.65	19.60	19.80	19.85	19.60	-4	221,480,000	2.7%
28 Fri Nov	414.20	20.55	20.00	20.60	19.50	19	215,600,000	-1.8%
27 Thu Nov	413.20	17.20	13.20	18.45	13.00	32	219,520,000	12%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis