OIL 470 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 470 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 470 CE Live prices

Spot price of OIL: 411.450 as on 30 Tue Dec 3:44pm
Day open: 408.200 Range: 404.800 to 413.000

Option Price: OIL CE 470 2025-12-30 on 30 Tue Dec 2025

OIL 470 CE is trading at on 8:31pm 30 Tue Dec 2025

Lot size of OIL is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 0.05 on 30 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 116200 today. This has changed 0.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 411.45 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.45

OIL CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

OIL 470 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 470 CALL CE December 30 2025

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.05 on 30 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 30 Tue Dec 2025

The underlying equity is trading at 411.45 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 116,200

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	411.45	0.05	0.05	0.05	0.05	-50	162,680,000	0%
29 Mon Dec	406.30	0.10	0.10	0.10	0.10	100	162,680,000	0%
26 Fri Dec	402.75	0.05	0.05	0.10	0.05	-50	162,680,000	-5.7%
24 Wed Dec	408.90	0.10	0.10	0.10	0.05	-50	172,480,000	-37.1%
23 Tue Dec	410.25	0.20	0.20	0.30	0.15	33	274,400,000	19.7%
22 Mon Dec	406.00	0.15	0.15	0.15	0.15	0	229,320,000	-8.6%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis