OIL 470 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 1.85 on 10:23am 19 Mon Jan 2026

10 minute average: ₹ 1.77 - Current price of OIL 470 CE is higher than this average.
30 minute average: ₹ 1.92 - Current price of OIL 470 CE is lower than this average.
Hourly average: ₹ 2.53 - Current price of OIL 470 CE is lower than this average.
Day open: ₹ 2.50
Day range: 1.50 - 2.50
Open Interest: 1138200 (11.382 L)

Munafa Value: 40 - This score indicates that the option of OIL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 429.000 as on 20 Tue Jan 3:45pm
Day open: 436.100 Range: 426.750 to 440.500

Option Price: OIL CE 470 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	1.85	1138200	2.50	2.50	1.50
10:21am	1.85	1138200	2.50	2.50	1.50
10:20am	1.85	1138200	2.50	2.50	1.50
10:18am	1.85	1138200	2.50	2.50	1.50
10:17am	1.85	1138200	2.50	2.50	1.50
10:16am	1.85	1138200	2.50	2.50	1.50
10:15am	1.65	1138200	2.50	2.50	1.50
10:13am	1.65	1138200	2.50	2.50	1.50
10:12am	1.65	1138200	2.50	2.50	1.50
10:10am	1.65	1138200	2.50	2.50	1.50

option chart OIL CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 0.40 on 20 Jan 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.40-0.95 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 1482600 today. This has changed -106400.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 429.00 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 429.00

OIL CALL CE available options strikes

OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.40 on 20 Jan 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.40-0.95 as on 20 Tue Jan 2026

The underlying equity is trading at 429.00 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 1,482,600

Munafa analysis OIL 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	429.00	0.40	0.95	0.95	0.40	-55	2,075,640,000	-6.7%
19 Mon Jan	435.80	0.90	2.50	2.50	0.75	-68	2,224,600,000	35.4%
16 Fri Jan	448.65	2.90	4.80	6.45	2.30	-56	1,642,480,000	18.7%
14 Wed Jan	458.00	6.60	4.10	10.50	3.75	103	1,383,760,000	73.9%
13 Tue Jan	447.90	3.25	1.15	3.75	1.05	261	795,760,000	108.2%
12 Mon Jan	425.60	0.90	0.70	0.90	0.65	0	382,200,000	51.2%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis