Live OIL 380 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 380 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 380 CE Live prices

Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900

Option Price: OIL CE 380 2025-12-30 on 05 Fri Dec 2025

OIL 380 CE is trading at on 5:41pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 380 CE CALL today?: Premium of OIL 380 CE is 31.85 on 04 Dec 2025 CALL opened at 32.80 and traded inside a Low-High range of 31.85-33.45 today. Please click here table for more current prices.
What is open interest of OIL 380 CALL CE today?: Open Interest of OIL 380 CE is 22400 today. This has changed -2800.00 from previous day.
What is underlying price of OIL 380 CE CALL today?: Underlying price of OIL 380 CE CALL is 408.15 today.
What is lot size of OIL 380 CALL CE today?: Lot size of OIL 380 CALL CE is 1400.00
Is OIL 380 CE CALL ITM or OTM or ATM?: OIL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

OIL 380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 380 CALL CE December 30 2025

OIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 31.85 on 04 Dec 2025
CALL opened at 32.80 and traded inside a Low-High range of 31.85-33.45 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 380 is 22,400

Munafa analysis OIL 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	411.95	31.85	32.80	33.45	31.85	-3	31,360,000	-11.1%
03 Wed Dec	408.15	32.95	32.00	34.25	30.75	-14	35,280,000	125%
02 Tue Dec	410.70	38.50	38.50	38.50	38.50	1	15,680,000	-11.1%
01 Mon Dec	416.65	38.00	38.00	38.00	38.00	-16	17,640,000	-10%
28 Fri Nov	414.20	45.75	0.00	0.00	0.00	0	19,600,000	0%
27 Thu Nov	413.20	45.75	0.00	0.00	0.00	0	19,600,000	0%

Charts for OIL 380 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis