Live OIL 400 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 400 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400 CE Live prices

Spot price of OIL: 412.100 as on 05 Fri Dec 3:11pm
Day open: 408.200 Range: 406.350 to 412.300

Option Price: OIL CE 400 2025-12-30 on 05 Fri Dec 2025

OIL 400 CE is trading at 17.10 on 3:11pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:11pm	17.10	56000	15.70	17.90	15.70
3:10pm	17.10	56000	15.70	17.90	15.70
3:09pm	17.10	56000	15.70	17.90	15.70
3:08pm	17.10	56000	15.70	17.90	15.70
3:07pm	17.10	56000	15.70	17.90	15.70
3:06pm	17.10	56000	15.70	17.90	15.70
3:05pm	17.10	56000	15.70	17.90	15.70
3:03pm	17.10	56000	15.70	17.90	15.70
3:02pm	17.10	56000	15.70	17.90	15.70
3:01pm	17.10	56000	15.70	17.90	15.70

option chart OIL CE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 16.55 on 04 Dec 2025 CALL opened at 17.60 and traded inside a Low-High range of 16.45-17.60 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 50400 today. This has changed 2800.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 408.15 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.15

OIL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 400 CALL CE December 30 2025

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 16.55 on 04 Dec 2025
CALL opened at 17.60 and traded inside a Low-High range of 16.45-17.60 as on 04 Thu Dec 2025

The underlying equity is trading at 408.15 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 50,400

Munafa analysis OIL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	408.15	16.55	17.60	17.60	16.45	-7	70,560,000	5.9%
03 Wed Dec	410.70	17.85	22.75	22.75	14.90	-11	66,640,000	13.3%
02 Tue Dec	416.65	20.15	23.10	23.10	20.15	-4	58,800,000	-3.2%
01 Mon Dec	414.20	21.15	19.30	21.35	19.05	9	60,760,000	-3.1%
28 Fri Nov	413.20	19.30	22.90	22.90	19.15	-14	62,720,000	39.1%
27 Thu Nov	417.20	22.70	26.50	26.50	22.30	-23	45,080,000	15%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis