OIL 445 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

OIL 445 PE is trading at ₹ 11.20 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 10.56 - Current price of OIL 445 PE is higher than this average.
30 minute average: ₹ 8.86 - Current price of OIL 445 PE is higher than this average.
Hourly average: ₹ 8.82 - Current price of OIL 445 PE is higher than this average.
Day open: ₹ 14.20
Day range: 6.30 - 14.20
Open Interest: 95200 (95.2 K)

Munafa Value: 80 - This score indicates that the option of OIL 445 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 435.700 as on 23 Fri Jan 3:45pm
Day open: 437.000 Range: 427.100 to 440.500

Option Price: OIL PE 445 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	95200	14.20	14.20	6.30
3:29pm	11.20	95200	14.20	14.20	6.30
3:28pm	11.20	95200	14.20	14.20	6.30
3:27pm	11.20	95200	14.20	14.20	6.30
3:25pm	11.25	95200	14.20	14.20	6.30
3:24pm	9.90	93800	14.20	14.20	6.30
3:23pm	9.90	93800	14.20	14.20	6.30
3:22pm	9.90	93800	14.20	14.20	6.30
3:21pm	9.90	93800	14.20	14.20	6.30
3:20pm	9.90	93800	14.20	14.20	6.30

option chart OIL PE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 PE PUT today?: Premium of OIL 445 PE is 9.45 on 23 Jan 2026 PUT opened at 14.20 and traded inside a Low-High range of 6.30-14.20 today. Please click here table for more current prices.
What is open interest of OIL 445 PUT PE today?: Open Interest of OIL 445 PE is 93800 today. This has changed -15400.00 from previous day.
What is underlying price of OIL 445 PE PUT today?: Underlying price of OIL 445 PE PUT is 435.70 today.
What is lot size of OIL 445 PUT PE today?: Lot size of OIL 445 PUT PE is 1400.00
Is OIL 445 PE PUT ITM or OTM or ATM?: OIL 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.70

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 445 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 9.45 on 23 Jan 2026
PUT opened at 14.20 and traded inside a Low-High range of 6.30-14.20 as on 23 Fri Jan 2026

The underlying equity is trading at 435.70 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 445 is 93,800

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	435.70	9.45	14.20	14.20	6.30	5	131,320,000	-14.1%
22 Thu Jan	436.45	9.00	7.00	9.50	6.20	-31	152,880,000	-12.4%
21 Wed Jan	433.55	13.10	14.25	19.10	12.10	-23	174,440,000	-14.4%
20 Tue Jan	429.00	17.10	12.40	17.90	9.85	37	203,840,000	-33.8%
19 Mon Jan	435.80	12.40	10.70	13.80	7.70	47	307,720,000	10.6%
16 Fri Jan	448.65	8.40	5.50	12.20	5.50	69	278,320,000	-21.5%

Charts for OIL 445 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.