Live OIL 445 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 445 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 445 PE Live prices

Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900

Option Price: OIL PE 445 2025-12-30 on 05 Fri Dec 2025

OIL 445 PE is trading at on 10:57pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 445 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 PE PUT today?: Premium of OIL 445 PE is 30.10 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 445 PUT PE today?: Open Interest of OIL 445 PE is 5600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 445 PE PUT today?: Underlying price of OIL 445 PE PUT is 408.15 today.
What is lot size of OIL 445 PUT PE today?: Lot size of OIL 445 PUT PE is 1400.00
Is OIL 445 PE PUT ITM or OTM or ATM?: OIL 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 445 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 445 PUT PE December 30 2025

OIL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 30.10 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 445 is 5,600

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	411.95	30.10	0.00	0.00	0.00	0	7,840,000	0%
03 Wed Dec	408.15	30.10	0.00	0.00	0.00	0	7,840,000	0%
02 Tue Dec	410.70	30.10	30.10	30.10	30.10	-6	7,840,000	0%
01 Mon Dec	416.65	32.25	31.45	32.25	31.45	-5	7,840,000	33.3%
28 Fri Nov	414.20	34.30	34.30	34.30	34.30	84	5,880,000	50%
27 Thu Nov	413.20	18.60	0.00	0.00	0.00	0	3,920,000	0%

Charts for OIL 445 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis