OIL 430 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 430 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 430 CE Live prices

Spot price of OIL: 424.350 as on 31 Wed Dec 3:44pm
Day open: 412.100 Range: 410.800 to 429.400

Option Price: OIL CE 430 2026-01-27 on 31 Wed Dec 2025

OIL 430 CE is trading at 9.50 on 3:30pm 31 Wed Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	523600	5.50	12.35	5.50
3:29pm	9.55	567000	5.50	12.35	5.50
3:28pm	9.60	567000	5.50	12.35	5.50
3:27pm	9.50	567000	5.50	12.35	5.50
3:25pm	9.45	583800	5.50	12.35	5.50
3:24pm	9.60	583800	5.50	12.35	5.50
3:23pm	9.70	586600	5.50	12.35	5.50
3:22pm	9.70	586600	5.50	12.35	5.50
3:21pm	9.50	586600	5.50	12.35	5.50
3:20pm	9.40	583800	5.50	12.35	5.50

option chart OIL CE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 CE CALL today?: Premium of OIL 430 CE is 4.75 on 30 Dec 2025 CALL opened at 2.65 and traded inside a Low-High range of 2.35-4.90 today. Please click here table for more current prices.
What is open interest of OIL 430 CALL CE today?: Open Interest of OIL 430 CE is 107800 today. This has changed 7000.00 from previous day.
What is underlying price of OIL 430 CE CALL today?: Underlying price of OIL 430 CE CALL is 411.45 today.
What is lot size of OIL 430 CALL CE today?: Lot size of OIL 430 CALL CE is 1400.00
Is OIL 430 CE CALL ITM or OTM or ATM?: OIL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 424.35

OIL CALL CE available options strikes

CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, All CE , All PE

OIL 430 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 430 CALL CE January 27 2026

OIL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 4.75 on 30 Dec 2025
CALL opened at 2.65 and traded inside a Low-High range of 2.35-4.90 as on 30 Tue Dec 2025

The underlying equity is trading at 424.35 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 430 is 107,800

Munafa analysis OIL 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	424.35	4.75	2.65	4.90	2.35	23	150,920,000	6.9%
29 Mon Dec	411.45	3.85	3.30	4.35	3.30	16	141,120,000	10.8%
26 Fri Dec	406.30	3.30	4.50	4.80	3.15	-29	127,400,000	18.2%
24 Wed Dec	402.75	4.70	5.40	6.05	4.60	-12	107,800,000	1.9%
23 Tue Dec	408.90	5.40	6.35	7.55	5.15	24	105,840,000	17.4%
22 Mon Dec	410.25	4.35	4.60	4.90	4.25	-5	90,160,000	7%

Charts for OIL 430 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis