OIL 450 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 28.75 on 3:30pm 27 Mon Apr 2026

10 minute average: ₹ 28.35 - Current price of OIL 450 CE is higher than this average.
30 minute average: ₹ 27.79 - Current price of OIL 450 CE is higher than this average.
Hourly average: ₹ 28.36 - Current price of OIL 450 CE is higher than this average.
Day open: ₹ 26.25
Day range: 22.50 - 28.75
Open Interest: 210000 (2.1 L)

Munafa Value: 80 - This score indicates that the option of OIL 450 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 497.200 as on 28 Tue Apr 3:44pm
Day open: 479.800 Range: 478.300 to 501.000

Option Price: OIL CE 450 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.75	210000	26.25	28.75	22.50
3:29pm	28.75	210000	26.25	28.75	22.50
3:28pm	28.75	210000	26.25	28.75	22.50
3:27pm	28.75	210000	26.25	28.75	22.50
3:26pm	28.75	210000	26.25	28.75	22.50
3:25pm	27.95	212800	26.25	28.65	22.50
3:24pm	27.95	212800	26.25	28.65	22.50
3:23pm	27.95	212800	26.25	28.65	22.50
3:22pm	27.95	212800	26.25	28.65	22.50
3:21pm	27.95	212800	26.25	28.65	22.50

option chart OIL CE 450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 46.70 on 28 Apr 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-46.70 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 140000 today. This has changed -7000.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 497.20 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 497.20

OIL CALL CE available options strikes

OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, OIL CE 520 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 46.70 on 28 Apr 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-46.70 as on 28 Tue Apr 2026

The underlying equity is trading at 497.20 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 140,000

Munafa analysis OIL 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	497.20	46.70	32.00	46.70	32.00	71	196,000,000	-4.8%
27 Mon Apr	476.20	27.25	26.25	28.75	22.50	12	205,800,000	-25.5%
24 Fri Apr	473.70	24.25	31.55	37.20	23.80	-6	276,360,000	-18%
23 Thu Apr	473.90	25.90	27.65	30.75	25.00	12	337,120,000	-2.8%
22 Wed Apr	469.75	23.00	19.40	23.00	17.80	23	346,920,000	-2.7%
21 Tue Apr	465.15	18.60	19.25	19.25	18.60	-20	356,720,000	-1.1%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis