OIL 450 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 450 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 450 PE Live prices

What is premium price of OIL 450 PE PUT today?: Premium of OIL 450 PE is 43.00 on 29 Dec 2025 PUT opened at 43.00 and traded inside a Low-High range of 43.00-43.00 today. Please click here table for more current prices.
What is open interest of OIL 450 PUT PE today?: Open Interest of OIL 450 PE is 14000 today. This has changed 4200.00 from previous day.
What is underlying price of OIL 450 PE PUT today?: Underlying price of OIL 450 PE PUT is 406.30 today.
What is lot size of OIL 450 PUT PE today?: Lot size of OIL 450 PUT PE is 1400.00
Is OIL 450 PE PUT ITM or OTM or ATM?: OIL 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.30

OIL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

OIL 450 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 450 PUT PE January 27 2026

OIL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 43.00 on 29 Dec 2025
PUT opened at 43.00 and traded inside a Low-High range of 43.00-43.00 as on 29 Mon Dec 2025

The underlying equity is trading at 406.30 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 450 is 14,000

Munafa analysis OIL 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	406.30	43.00	43.00	43.00	43.00	1	19,600,000	42.9%
26 Fri Dec	402.75	42.30	42.30	42.30	42.30	17	13,720,000	16.7%
24 Wed Dec	408.90	36.00	0.00	0.00	0.00	0	11,760,000	0%
23 Tue Dec	410.25	36.00	36.00	36.00	36.00	-10	11,760,000	20%
22 Mon Dec	406.00	40.00	40.00	40.00	40.00	-26	9,800,000	-%
19 Fri Dec	405.05	54.55	0.00	0.00	0.00	0	0	-%

Charts for OIL 450 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.