OIL 500 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 500 CE is trading at ₹ on 11:25am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 436.450 as on 22 Thu Jan 3:45pm
Day open: 437.000 Range: 435.600 to 444.300

Option Price: OIL CE 500 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 0.10 on 21 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 399000 today. This has changed -84000.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 433.55 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 436.45

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.10 on 21 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 21 Wed Jan 2026

The underlying equity is trading at 436.45 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 399,000

Munafa analysis OIL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	436.45	0.10	0.20	0.20	0.10	-50	558,600,000	-17.4%
20 Tue Jan	433.55	0.20	0.30	0.30	0.15	-33	676,200,000	-15.4%
19 Mon Jan	429.00	0.30	0.70	0.70	0.25	-64	799,680,000	-8.9%
16 Fri Jan	435.80	0.85	1.20	1.20	0.70	-51	878,080,000	-23.7%
14 Wed Jan	448.65	1.75	1.10	3.20	1.05	84	1,150,520,000	36.8%
13 Tue Jan	458.00	0.95	0.40	1.10	0.35	216	840,840,000	293.6%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis