OIL 390 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 390 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 390 PE Live prices

Spot price of OIL: 424.350 as on 31 Wed Dec 3:44pm
Day open: 412.100 Range: 410.800 to 429.400

Option Price: OIL PE 390 2026-01-27 on 31 Wed Dec 2025

OIL 390 PE is trading at on 9:35pm 31 Wed Dec 2025

Lot size of OIL is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 390 PE PUT today?: Premium of OIL 390 PE is 1.40 on 31 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.15-1.75 today. Please click here table for more current prices.
What is open interest of OIL 390 PUT PE today?: Open Interest of OIL 390 PE is 106400 today. This has changed 5600.00 from previous day.
What is underlying price of OIL 390 PE PUT today?: Underlying price of OIL 390 PE PUT is 424.35 today.
What is lot size of OIL 390 PUT PE today?: Lot size of OIL 390 PUT PE is 1400.00
Is OIL 390 PE PUT ITM or OTM or ATM?: OIL 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 424.35

OIL PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

OIL 390 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 390 PUT PE January 27 2026

OIL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 1.40 on 31 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.15-1.75 as on 31 Wed Dec 2025

The underlying equity is trading at 424.35 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 106,400

Munafa analysis OIL 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	424.35	1.40	1.75	1.75	1.15	-49	148,960,000	5.6%
30 Tue Dec	411.45	2.75	3.45	3.50	2.65	-32	141,120,000	38.5%
29 Mon Dec	406.30	4.05	5.05	5.05	3.90	-21	101,920,000	13%
26 Fri Dec	402.75	5.15	4.45	5.25	4.30	37	90,160,000	283.3%
24 Wed Dec	408.90	3.75	4.40	4.40	3.75	1	23,520,000	9.1%
23 Tue Dec	410.25	3.70	3.35	3.70	3.35	-47	21,560,000	266.7%

Charts for OIL 390 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.