OIL 410 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 410 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 410 PE Live prices

What is premium price of OIL 410 PE PUT today?: Premium of OIL 410 PE is 13.60 on 26 Dec 2025 PUT opened at 11.25 and traded inside a Low-High range of 11.25-13.80 today. Please click here table for more current prices.
What is open interest of OIL 410 PUT PE today?: Open Interest of OIL 410 PE is 98000 today. This has changed 22400.00 from previous day.
What is underlying price of OIL 410 PE PUT today?: Underlying price of OIL 410 PE PUT is 402.75 today.
What is lot size of OIL 410 PUT PE today?: Lot size of OIL 410 PUT PE is 1400.00
Is OIL 410 PE PUT ITM or OTM or ATM?: OIL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.75

OIL PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

OIL 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 410 PUT PE January 27 2026

OIL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 13.60 on 26 Dec 2025
PUT opened at 11.25 and traded inside a Low-High range of 11.25-13.80 as on 26 Fri Dec 2025

The underlying equity is trading at 402.75 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 410 is 98,000

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.75	13.60	11.25	13.80	11.25	32	137,200,000	29.6%
24 Wed Dec	408.90	10.25	10.90	10.90	10.00	0	105,840,000	8%
23 Tue Dec	410.25	10.25	8.45	10.25	7.70	-12	98,000,000	11.1%
22 Mon Dec	406.00	11.75	11.00	11.75	11.00	-10	88,200,000	28.6%
19 Fri Dec	405.05	13.20	13.20	13.40	13.10	-23	68,600,000	66.7%
18 Thu Dec	399.85	17.25	18.30	18.30	16.40	-3	41,160,000	5%

Charts for OIL 410 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.