Live OIL 430 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 430 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 430 PE Live prices

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 25.00 on 04 Dec 2025 PUT opened at 27.00 and traded inside a Low-High range of 25.00-27.00 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 9800 today. This has changed -1400.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 408.15 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 430 PUT PE January 27 2026

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 25.00 on 04 Dec 2025
PUT opened at 27.00 and traded inside a Low-High range of 25.00-27.00 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 9,800

Munafa analysis OIL 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	411.95	25.00	27.00	27.00	25.00	2	13,720,000	-12.5%
03 Wed Dec	408.15	24.50	26.00	26.50	24.50	2	15,680,000	33.3%
02 Tue Dec	410.70	24.00	0.00	0.00	0.00	0	11,760,000	0%
01 Mon Dec	416.65	24.00	0.00	0.00	0.00	0	11,760,000	0%
28 Fri Nov	414.20	24.00	24.00	25.00	24.00	6	11,760,000	50%
27 Thu Nov	413.20	22.50	21.00	22.50	21.00	-46	7,840,000	-%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis