LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

LODHA SPOT Price: 1296.30 as on 03 Dec, 2024

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1330.1
Target up: 1313.2
Target up: 1306.15
Target up: 1299.1
Target down: 1282.2
Target down: 1275.15
Target down: 1268.1

Date Close Open High Low Volume
03 Tue Dec 20241296.301297.001316.001285.000.77 M
02 Mon Dec 20241289.551254.451316.801246.003.06 M
29 Fri Nov 20241253.201295.001305.001242.001.41 M
28 Thu Nov 20241272.801290.901326.401265.851.81 M
27 Wed Nov 20241281.951289.851309.151267.051.8 M
26 Tue Nov 20241276.051250.001309.551245.153.04 M
25 Mon Nov 20241227.251324.951324.951212.153.95 M
22 Fri Nov 20241244.851175.001284.501163.051.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1360 1260

Put to Call Ratio (PCR) has decreased for strikes: 1360 1260 1300

LODHA options price OTM CALL, ITM PUT. For buyers

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202450.1025%46.8029.87%0.45
Mon 02 Dec, 202449.05162.69%50.1526.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202442.35316.67%97.25--
Mon 02 Dec, 202441.80-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202438.000%109.80--
Mon 02 Dec, 202434.50-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202427.1519.05%84.000%0.2
Mon 02 Dec, 202426.952000%84.00-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202418.2020%137.15--
Mon 02 Dec, 202420.95-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202416.8079%151.85--
Mon 02 Dec, 202417.20-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202427.70-167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202410.600%183.00--
Mon 02 Dec, 202411.05-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202420.10-199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202417.00-216.15--
Mon 02 Dec, 202417.00-216.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20245.75-233.40--

LODHA options price ITM CALL, OTM PUT. For buyers

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202456.0011.11%74.50--
Mon 02 Dec, 202461.3056.52%74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024104.000%58.200%1
Mon 02 Dec, 2024104.00-58.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202494.70-55.15--
Mon 02 Dec, 202494.70-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024120.00-46.75--
Mon 02 Dec, 2024106.20-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024118.55-16.3539.13%-
Mon 02 Dec, 2024118.55-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024131.75-32.55--
Mon 02 Dec, 2024131.75-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024145.85-26.75--
Mon 02 Dec, 2024145.85-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024160.60-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024176.15-2.350%-
Mon 02 Dec, 2024176.15-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024209.20-4.000%-
Mon 02 Dec, 2024209.20-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024244.45-6.00--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top