LODHA 1120 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120 CALL

Options premium and indicators chart analysis for LODHA 1120 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1120 CE CALL today?: Premium of LODHA 1120 CE is 55.95 on 28 Feb 2025 CALL opened at 66.90 and traded inside a Low-High range of 54.85-66.90 today. Please see below table for more current prices.
What is open interest of LODHA 1120 CALL CE today?: Open Interest of LODHA 1120 CE is 4950 today. This has changed 4950.00 from previous day.
What is underlying price of LODHA 1120 CE CALL today?: Underlying price of LODHA 1120 CE CALL is 1130.90 today.
What is lot size of LODHA 1120 CALL CE today?: Lot size of LODHA 1120 CALL CE is 450.00
Is LODHA 1120 CE CALL ITM or OTM or ATM?: LODHA 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1130.90

LODHA CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, All CE , All PE

LODHA 1120 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LODHA 1120 CALL CE Mar 27 2025

LODHA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 55.95 on 28 Feb 2025
CALL opened at 66.90 and traded inside a Low-High range of 54.85-66.90 as on 28 Fri Feb 2025

The underlying equity is trading at 1130.90 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1120 is 4,950

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	1130.90	55.95	66.90	66.90	54.85	-83	2,227,500	-%
27 Thu Feb	1194.95	343.45	0.00	0.00	0.00	0	0	-%
25 Tue Feb	1196.60	343.45	0.00	0.00	0.00	0	0	-%
24 Mon Feb	1195.00	343.45	0.00	0.00	0.00	0	0	-%
21 Fri Feb	1215.55	343.45	0.00	0.00	0.00	0	0	-%
20 Thu Feb	1192.50	343.45	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1120 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis