LODHA 1120 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1120 CE is trading at ₹ 6.00 on 11:12am 19 Mon Jan 2026

10 minute average: ₹ 6.09 - Current price of LODHA 1120 CE is lower than this average.
30 minute average: ₹ 5.83 - Current price of LODHA 1120 CE is higher than this average.
Hourly average: ₹ 5.98 - Current price of LODHA 1120 CE is higher than this average.
Day open: ₹ 7.00
Day range: 5.10 - 8.75
Open Interest: 508050 (5.081 L)

Munafa Value: 60 - This score indicates that the option of LODHA 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1059.100 as on 19 Mon Jan 11:12am
Day open: 1064.300 Range: 1054.000 to 1073.600

Option Price: LODHA CE 1120 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	6.00	508050	7.00	8.75	5.10
11:10am	6.10	508500	7.00	8.75	5.10
11:09am	6.10	508500	7.00	8.75	5.10
11:07am	6.10	508500	7.00	8.75	5.10
11:06am	6.10	508500	7.00	8.75	5.10
11:05am	6.10	508500	7.00	8.75	5.10
11:04am	6.10	508500	7.00	8.75	5.10
11:03am	6.10	508500	7.00	8.75	5.10
11:02am	6.10	508500	7.00	8.75	5.10
11:01am	6.10	508500	7.00	8.75	5.10

option chart LODHA CE 1120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1120 CE CALL today?: Premium of LODHA 1120 CE is 9.55 on 16 Jan 2026 CALL opened at 8.30 and traded inside a Low-High range of 7.75-15.50 today. Please click here table for more current prices.
What is open interest of LODHA 1120 CALL CE today?: Open Interest of LODHA 1120 CE is 510300 today. This has changed -54000.00 from previous day.
What is underlying price of LODHA 1120 CE CALL today?: Underlying price of LODHA 1120 CE CALL is 1070.90 today.
What is lot size of LODHA 1120 CALL CE today?: Lot size of LODHA 1120 CALL CE is 450.00
Is LODHA 1120 CE CALL ITM or OTM or ATM?: LODHA 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1120 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1070.90

LODHA CALL CE available options strikes

LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, All CE , All PE

LODHA 1120 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 9.55 on 16 Jan 2026
CALL opened at 8.30 and traded inside a Low-High range of 7.75-15.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1070.90 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1120 is 510,300

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1070.90	9.55	8.30	15.50	7.75	13	229,635,000	-9.6%
14 Wed Jan	1058.80	8.40	9.05	10.80	6.70	-25	253,935,000	2.4%
13 Tue Jan	1074.40	11.30	15.00	15.00	9.00	-20	248,062,500	-0.7%
12 Mon Jan	1077.80	14.15	10.00	15.00	7.20	24	249,885,000	-7.9%
09 Fri Jan	1061.40	11.40	16.05	19.55	9.40	-43	271,350,000	1.7%
08 Thu Jan	1090.20	20.00	28.00	38.55	17.60	-30	266,692,500	4.9%

Charts for LODHA 1120 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis