LODHA 1420 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 CALL

Options premium and indicators chart analysis for LODHA 1420 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1420 CE CALL today?: Premium of LODHA 1420 CE is 41.90 on 10 Dec 2024 CALL opened at 35.00 and traded inside a Low-High range of 31.00-44.20 today. Please see below table for more current prices.
What is open interest of LODHA 1420 CALL CE today?: Open Interest of LODHA 1420 CE is 45450 today. This has changed -3150.00 from previous day.
What is underlying price of LODHA 1420 CE CALL today?: Underlying price of LODHA 1420 CE CALL is 1401.60 today.
What is lot size of LODHA 1420 CALL CE today?: Lot size of LODHA 1420 CALL CE is 450.00
Is LODHA 1420 CE CALL ITM or OTM or ATM?: LODHA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1411.00

LODHA CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

LODHA 1420 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LODHA 1420 CALL CE Dec 26 2024

LODHA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 41.90 on 10 Dec 2024
CALL opened at 35.00 and traded inside a Low-High range of 31.00-44.20 as on 10 Tue Dec 2024

The underlying equity is trading at 1411.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for CALL (CE) of strike 1420 is 45,450

Munafa analysis LODHA 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	1411.00	41.90	35.00	44.20	31.00	39	45,450	-6.5%
09 Mon Dec	1401.60	30.00	29.80	32.40	24.40	0	48,600	3.8%
06 Fri Dec	1376.50	29.80	29.70	38.00	26.70	-1	46,800	23.8%
05 Thu Dec	1371.30	30.25	36.80	38.80	24.95	-13	37,800	147.1%
04 Wed Dec	1369.70	34.90	20.00	38.10	20.00	25	15,300	-%
03 Tue Dec	1371.10	27.70	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1420 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis