LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT

Options premium and indicators chart analysis for LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1340 PE PUT today?: Premium of LODHA 1340 PE is 21.50 on 10 Dec 2024 PUT opened at 28.00 and traded inside a Low-High range of 19.50-28.00 today. Please see below table for more current prices.
What is open interest of LODHA 1340 PUT PE today?: Open Interest of LODHA 1340 PE is 21600 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 1340 PE PUT today?: Underlying price of LODHA 1340 PE PUT is 1401.60 today.
What is lot size of LODHA 1340 PUT PE today?: Lot size of LODHA 1340 PUT PE is 450.00
Is LODHA 1340 PE PUT ITM or OTM or ATM?: LODHA 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1411.00

LODHA PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

LODHA 1340 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LODHA 1340 PUT PE Dec 26 2024

LODHA 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 21.50 on 10 Dec 2024
PUT opened at 28.00 and traded inside a Low-High range of 19.50-28.00 as on 10 Tue Dec 2024

The underlying equity is trading at 1411.00 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1340 is 21,600

Munafa analysis LODHA 1340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	1411.00	21.50	28.00	28.00	19.50	-26	21,600	2.1%
09 Mon Dec	1401.60	29.35	31.00	34.10	29.05	-5	21,150	-9.6%
06 Fri Dec	1376.50	31.20	28.00	35.00	28.00	-10	23,400	-7.1%
05 Thu Dec	1371.30	34.95	34.05	45.50	30.00	-3	25,200	-6.7%
04 Wed Dec	1369.70	36.40	51.00	57.30	33.60	-66	27,000	-%
03 Tue Dec	1371.10	109.80	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1340 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis