LODHA 1200 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 PUT

Options premium and indicators chart analysis for LODHA 1200 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1200 PE PUT today?: Premium of LODHA 1200 PE is 3.30 on 10 Dec 2024 PUT opened at 2.50 and traded inside a Low-High range of 2.40-3.65 today. Please see below table for more current prices.
What is open interest of LODHA 1200 PUT PE today?: Open Interest of LODHA 1200 PE is 108450 today. This has changed 22050.00 from previous day.
What is underlying price of LODHA 1200 PE PUT today?: Underlying price of LODHA 1200 PE PUT is 1401.60 today.
What is lot size of LODHA 1200 PUT PE today?: Lot size of LODHA 1200 PUT PE is 450.00
Is LODHA 1200 PE PUT ITM or OTM or ATM?: LODHA 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1411.00

LODHA PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

LODHA 1200 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LODHA 1200 PUT PE Dec 26 2024

LODHA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 3.30 on 10 Dec 2024
PUT opened at 2.50 and traded inside a Low-High range of 2.40-3.65 as on 10 Tue Dec 2024

The underlying equity is trading at 1411.00 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1200 is 108,450

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	1411.00	3.30	2.50	3.65	2.40	-15	108,450	25.5%
09 Mon Dec	1401.60	3.90	4.65	5.80	3.40	2	86,400	-2%
06 Fri Dec	1376.50	3.80	4.95	4.95	3.30	-28	88,200	-4.4%
05 Thu Dec	1371.30	5.30	6.95	8.15	4.45	-4	92,250	11.4%
04 Wed Dec	1369.70	5.55	13.35	16.65	5.05	-66	82,800	475%
03 Tue Dec	1371.10	16.35	13.35	22.15	11.65	7	14,400	39.1%

Charts for LODHA 1200 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis