ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 474.15 as on 29 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 481.38
Target up: 479.58
Target up: 477.77
Target down: 472.33
Target down: 470.53
Target down: 468.72
Target down: 463.28

Date Close Open High Low Volume
29 Mon Dec 2025474.15468.50475.95466.901.62 M
26 Fri Dec 2025467.70470.70471.00465.051.1 M
24 Wed Dec 2025470.70475.10477.50469.251.55 M
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
18 Thu Dec 2025464.00466.60468.30457.851.22 M
17 Wed Dec 2025465.45466.00471.75464.452.28 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 490 485 500 These will serve as resistance

Maximum PUT writing has been for strikes: 460 435 445 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 410 440 435

Put to Call Ratio (PCR) has decreased for strikes: 430 460 450 400

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.70-24.61%2.15-21.78%0.54
Fri 26 Dec, 20251.00-21.86%7.90-29.12%0.52
Wed 24 Dec, 20252.65-12.57%7.25-22.97%0.58
Tue 23 Dec, 20255.003.86%5.4521.71%0.65
Mon 22 Dec, 20256.3023.08%6.30433.33%0.56
Fri 19 Dec, 20254.35-3.28%9.500%0.13
Thu 18 Dec, 20253.40-2.14%13.600%0.12
Wed 17 Dec, 20254.656.62%13.15-6.56%0.12
Tue 16 Dec, 20255.0032.33%13.95-10.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.55-12.11%6.10-23.3%0.18
Fri 26 Dec, 20250.45-34.01%12.75-38.69%0.21
Wed 24 Dec, 20251.55-5.26%11.25-2.89%0.23
Tue 23 Dec, 20253.10-5.23%8.50-24.45%0.22
Mon 22 Dec, 20254.3514.17%9.1070.9%0.28
Fri 19 Dec, 20252.901.98%13.00-4.29%0.19
Thu 18 Dec, 20252.305.53%18.75-1.41%0.2
Wed 17 Dec, 20253.35-1.91%16.65-0.7%0.21
Tue 16 Dec, 20253.65-1.02%17.60-3.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-15.94%13.10-31.25%0.02
Fri 26 Dec, 20250.20-10.37%18.406.67%0.03
Wed 24 Dec, 20250.908.89%15.700%0.03
Tue 23 Dec, 20251.857.57%12.30-16.67%0.03
Mon 22 Dec, 20252.8014.87%11.95200%0.04
Fri 19 Dec, 20251.90-8%20.65100%0.01
Thu 18 Dec, 20251.500.21%20.200%0.01
Wed 17 Dec, 20252.352.16%20.20200%0.01
Tue 16 Dec, 20252.603.34%37.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-26.28%17.00-11.63%0.06
Fri 26 Dec, 20250.15-9.97%22.10-18.87%0.05
Wed 24 Dec, 20250.50-1.08%19.30-3.64%0.06
Tue 23 Dec, 20251.10-0.75%16.50-12.7%0.06
Mon 22 Dec, 20251.803.33%15.65-4.55%0.07
Fri 19 Dec, 20251.205.14%21.05-8.33%0.07
Thu 18 Dec, 20251.052.03%26.15-7.69%0.08
Wed 17 Dec, 20251.6016.37%24.751.3%0.09
Tue 16 Dec, 20251.8511.96%25.805.48%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-39.58%47.650%0.01
Fri 26 Dec, 20250.15-18.64%47.650%0.01
Wed 24 Dec, 20250.309.26%47.650%0.01
Tue 23 Dec, 20250.70-17.35%47.650%0.01
Mon 22 Dec, 20251.1531.54%47.650%0.01
Fri 19 Dec, 20250.90-13.87%47.650%0.01
Thu 18 Dec, 20250.75-22.77%47.650%0.01
Wed 17 Dec, 20251.1541.77%47.650%0
Tue 16 Dec, 20251.40-1.25%47.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-20.33%28.75-16.67%0.05
Fri 26 Dec, 20250.10-10.34%33.00-11.11%0.04
Wed 24 Dec, 20250.25-11.35%29.70-6.9%0.04
Tue 23 Dec, 20250.50-9.49%26.453.57%0.04
Mon 22 Dec, 20250.752.29%26.00-22.22%0.04
Fri 19 Dec, 20250.658.96%33.500%0.05
Thu 18 Dec, 20250.55-18.54%33.500%0.05
Wed 17 Dec, 20250.85-9.52%33.50-2.7%0.04
Tue 16 Dec, 20251.052.44%35.00-5.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-1.43%61.05--
Fri 26 Dec, 20250.10-1.41%61.05--
Wed 24 Dec, 20250.201.43%61.05--
Tue 23 Dec, 20250.409.38%61.05--
Mon 22 Dec, 20250.50-8.57%61.05--
Fri 19 Dec, 20250.507.69%61.05--
Thu 18 Dec, 20250.45-13.33%61.05--
Wed 17 Dec, 20250.7033.93%61.05--
Tue 16 Dec, 20250.8021.74%61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-3.96%34.050%0.01
Fri 26 Dec, 20250.05-3.53%34.050%0.01
Wed 24 Dec, 20250.152.72%34.050%0.01
Tue 23 Dec, 20250.351.53%34.050%0.01
Mon 22 Dec, 20250.35-14.66%34.0533.33%0.01
Fri 19 Dec, 20250.402.69%42.000%0.01
Thu 18 Dec, 20250.358.45%42.000%0.01
Wed 17 Dec, 20250.550%42.000%0.01
Tue 16 Dec, 20250.6517.06%42.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.20-68.65--
Fri 26 Dec, 202511.20-68.65--
Wed 24 Dec, 202511.20-68.65--
Tue 23 Dec, 202511.20-68.65--
Wed 26 Nov, 202511.20-68.65--
Tue 25 Nov, 202511.20-68.65--
Mon 24 Nov, 202511.20-68.65--
Fri 21 Nov, 202511.20-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-0.84%45.80--
Fri 26 Dec, 20250.05-5.18%45.80--
Wed 24 Dec, 20250.05-4.2%45.80--
Tue 23 Dec, 20250.10-6.43%45.80--
Mon 22 Dec, 20250.2535.27%45.80--
Fri 19 Dec, 20250.25-8.81%45.80--
Thu 18 Dec, 20250.20-9.2%45.80--
Wed 17 Dec, 20250.3517.92%45.80--
Tue 16 Dec, 20250.453.41%45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.200%76.60--
Fri 26 Dec, 20250.200%76.60--
Wed 24 Dec, 20250.200%76.60--
Tue 23 Dec, 20250.200%76.60--
Mon 22 Dec, 20250.20-6.67%76.60--
Fri 19 Dec, 20250.200%--
Thu 18 Dec, 20250.20-6.25%--
Wed 17 Dec, 20250.150%--
Tue 16 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%64.40--
Fri 26 Dec, 20250.05-2.67%64.400%-
Wed 24 Dec, 20250.05-22.68%59.50-50%0.01
Tue 23 Dec, 20250.05-1.02%65.000%0.02
Mon 22 Dec, 20250.20-10.91%65.000%0.02
Fri 19 Dec, 20250.15-5.17%65.000%0.02
Thu 18 Dec, 20250.250%65.000%0.02
Wed 17 Dec, 20250.251.75%65.000%0.02
Tue 16 Dec, 20250.300.88%65.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%66.800%0.15
Fri 26 Dec, 20250.050%66.800%0.15
Wed 24 Dec, 20250.05-3.23%66.80-18.18%0.15
Tue 23 Dec, 20250.05-32.61%65.450%0.18
Mon 22 Dec, 20250.100%65.500%0.12
Fri 19 Dec, 20250.10-1.08%65.500%0.12
Thu 18 Dec, 20250.15-4.12%65.500%0.12
Wed 17 Dec, 20250.2032.88%65.500%0.11
Tue 16 Dec, 20250.20-2.67%65.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%107.00--
Fri 26 Dec, 20250.05-38.46%107.00--
Wed 24 Dec, 20250.100%107.00--
Tue 23 Dec, 20250.10-31.58%107.00--
Mon 22 Dec, 20250.10-42.42%107.00--
Fri 19 Dec, 20250.10-19.51%--
Thu 18 Dec, 20250.05-4.65%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.100%--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.15-23.19%0.606.03%0.8
Fri 26 Dec, 20252.40-5.87%4.40-16.25%0.58
Wed 24 Dec, 20254.703.15%4.30-11.22%0.65
Tue 23 Dec, 20257.80-12.31%3.30-2.8%0.76
Mon 22 Dec, 20259.15-42.63%4.00-3.31%0.68
Fri 19 Dec, 20256.50-9.58%6.5029.18%0.4
Thu 18 Dec, 20254.95-8%10.35-10.14%0.28
Wed 17 Dec, 20256.5521.7%9.8513.04%0.29
Tue 16 Dec, 20256.803.44%10.705.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.40-32.91%0.30-35.33%1.12
Fri 26 Dec, 20255.0514.49%2.05-11.11%1.16
Wed 24 Dec, 20257.55-12.66%2.20-21.89%1.5
Tue 23 Dec, 202511.45-19.39%1.8525%1.68
Mon 22 Dec, 202512.70-35.31%2.40-4.93%1.08
Fri 19 Dec, 20259.20-10.36%4.4029.65%0.74
Thu 18 Dec, 20257.0521.15%7.45-9.47%0.51
Wed 17 Dec, 20258.75-33.73%7.2523.38%0.68
Tue 16 Dec, 20259.1063.81%8.00-8.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.05-7.95%0.15-21.36%2.91
Fri 26 Dec, 20259.00-29.11%0.901.38%3.41
Wed 24 Dec, 202511.35-13.77%1.15-5.93%2.38
Tue 23 Dec, 202515.65-15.99%1.10-0.37%2.19
Mon 22 Dec, 202516.70-30.5%1.603.63%1.84
Fri 19 Dec, 202512.65-12.06%2.800.58%1.24
Thu 18 Dec, 20259.8518.18%5.15-4.06%1.08
Wed 17 Dec, 202511.60-14.85%5.106.07%1.33
Tue 16 Dec, 202511.7513.27%5.70-2.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.40-5.71%0.10-9.84%1.76
Fri 26 Dec, 202513.25-8.7%0.40-2.03%1.84
Wed 24 Dec, 202516.05-11.54%0.608.24%1.71
Tue 23 Dec, 202520.25-8.45%0.75-25.71%1.4
Mon 22 Dec, 202521.75-13.94%1.053.38%1.73
Fri 19 Dec, 202516.10-4.62%1.900.42%1.44
Thu 18 Dec, 202513.104.22%3.451.72%1.36
Wed 17 Dec, 202515.35-1.78%3.4511.54%1.4
Tue 16 Dec, 202514.90-16.34%3.955.58%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202521.00-4.62%0.05-14.14%1.34
Fri 26 Dec, 202517.20-4.41%0.25-47.94%1.49
Wed 24 Dec, 202520.20-7.69%0.40-25.93%2.73
Tue 23 Dec, 202525.15-4.33%0.60-0.92%3.4
Mon 22 Dec, 202525.60-9.06%0.809.84%3.29
Fri 19 Dec, 202521.20-2.68%1.253.29%2.72
Thu 18 Dec, 202517.101.56%2.300.6%2.56
Wed 17 Dec, 202518.70-10.45%2.353.1%2.59
Tue 16 Dec, 202518.75-4.65%2.75-7.73%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202529.25-1.52%0.10-3.45%3.88
Fri 26 Dec, 202522.75-5.71%0.20-20.91%3.95
Wed 24 Dec, 202525.30-6.67%0.30-2.37%4.71
Tue 23 Dec, 202529.85-2.6%0.40-2.31%4.51
Mon 22 Dec, 202531.75-4.94%0.60-9.9%4.49
Fri 19 Dec, 202519.900%0.7519.25%4.74
Thu 18 Dec, 202519.901.25%1.5523.37%3.98
Wed 17 Dec, 202522.850%1.6521.4%3.26
Tue 16 Dec, 202522.85-2.44%1.900.47%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202534.00-17.65%0.10-3%4.62
Fri 26 Dec, 202527.00-1.92%0.30-29.08%3.92
Wed 24 Dec, 202531.10-13.33%0.25-5.37%5.42
Tue 23 Dec, 202534.35-4.76%0.35-7.45%4.97
Mon 22 Dec, 202535.90-3.08%0.45-20.88%5.11
Fri 19 Dec, 202526.20-2.99%0.60-8.95%6.26
Thu 18 Dec, 202526.000%1.0025.92%6.67
Wed 17 Dec, 202527.40-4.29%1.15-11.25%5.3
Tue 16 Dec, 202527.05-1.41%1.30-1.72%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.00-12.5%0.050%18.86
Fri 26 Dec, 202542.600%0.20-1.49%16.5
Wed 24 Dec, 202542.60-5.88%0.25-1.11%16.75
Tue 23 Dec, 202540.100%0.350.74%15.94
Mon 22 Dec, 202540.10-5.56%0.4586.81%15.82
Fri 19 Dec, 202530.9550%0.45-2.04%8
Thu 18 Dec, 202531.650%0.7020.49%12.25
Wed 17 Dec, 202531.650%0.7512.96%10.17
Tue 16 Dec, 202531.650%0.909.09%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.350%0.05-14.04%1.65
Fri 26 Dec, 202538.35-2.11%0.20-12.32%1.91
Wed 24 Dec, 202546.000%0.15-3.79%2.14
Tue 23 Dec, 202546.000%0.3012.23%2.22
Mon 22 Dec, 202546.00-2.06%0.2510.59%1.98
Fri 19 Dec, 202536.40-7.62%0.35-7.61%1.75
Thu 18 Dec, 202533.70-7.08%0.502.22%1.75
Wed 17 Dec, 202539.200%0.55-7.22%1.59
Tue 16 Dec, 202539.200%0.65-13.78%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202547.60-0.05-1.35%-
Fri 26 Dec, 202547.60-0.05-3.27%-
Wed 24 Dec, 202547.60-0.200%-
Tue 23 Dec, 202547.60-0.20-0.65%-
Mon 22 Dec, 202547.60-0.20-24.88%-
Fri 19 Dec, 202547.60-0.3015.82%-
Thu 18 Dec, 202547.60-0.402.91%-
Wed 17 Dec, 202547.60-0.40-4.44%-
Tue 16 Dec, 202547.60-0.40-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202551.00-6.84%0.05-4.76%1.65
Fri 26 Dec, 202553.000%0.05-5.97%1.62
Wed 24 Dec, 202553.00-2.5%0.10-7.8%1.72
Tue 23 Dec, 202549.600%0.15-2.68%1.82
Mon 22 Dec, 202549.600%0.25-14.5%1.87
Fri 19 Dec, 202549.600%0.2013.42%2.18
Thu 18 Dec, 202549.600%0.30-13.81%1.93
Wed 17 Dec, 202549.600%0.401.13%2.23
Tue 16 Dec, 202549.600%0.35-15.61%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202554.15-0.05-4.17%-
Fri 26 Dec, 202554.15-0.150%-
Wed 24 Dec, 202554.15-0.150%-
Tue 23 Dec, 202554.15-0.15-4%-
Mon 22 Dec, 202554.15-0.10-3.85%-
Fri 19 Dec, 202554.15-0.15-7.14%-
Thu 18 Dec, 202554.15-0.250%-
Wed 17 Dec, 202554.15-0.25-3.45%-
Tue 16 Dec, 202554.15-0.35-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202562.80-23.68%0.05-1.2%2.83
Fri 26 Dec, 202559.750%0.05-10.75%2.18
Wed 24 Dec, 202559.75-9.52%0.10-4.12%2.45
Tue 23 Dec, 202564.75-2.33%0.10-7.62%2.31
Mon 22 Dec, 202566.900%0.10-4.55%2.44
Fri 19 Dec, 202556.500%0.20-29.49%2.56
Thu 18 Dec, 202556.500%0.20-14.29%3.63
Wed 17 Dec, 202556.500%0.20-1.62%4.23
Tue 16 Dec, 202556.500%0.20-5.13%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202559.300%9.85--
Fri 26 Dec, 202559.300%9.85--
Wed 24 Dec, 202559.300%9.85--
Tue 23 Dec, 202559.300%9.85--
Mon 22 Dec, 202559.300%9.85--
Fri 19 Dec, 202559.30-9.85--
Thu 18 Dec, 202561.25-9.85--
Wed 17 Dec, 202561.25-9.85--
Tue 16 Dec, 202561.25-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202574.009.09%0.05-0.6%13.75
Fri 26 Dec, 202572.150%0.05-4.6%15.09
Wed 24 Dec, 202572.15-8.33%0.100%15.82
Tue 23 Dec, 202572.20-20%0.100%14.5
Mon 22 Dec, 202575.000%0.10-2.25%11.6
Fri 19 Dec, 202566.0025%0.10-0.56%11.87
Thu 18 Dec, 202562.15-14.29%0.10-0.56%14.92
Wed 17 Dec, 202565.0527.27%0.10-1.1%12.86
Tue 16 Dec, 202563.5037.5%0.10-1.62%16.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202581.00-20%0.200%0.13
Fri 26 Dec, 202577.00-9.09%0.200%0.1
Wed 24 Dec, 202582.50-8.33%0.200%0.09
Tue 23 Dec, 202582.40-33.33%0.200%0.08
Mon 22 Dec, 202586.800%0.200%0.06
Fri 19 Dec, 202561.750%0.200%0.06
Thu 18 Dec, 202561.750%0.200%0.06
Wed 17 Dec, 202561.750%0.200%0.06
Tue 16 Dec, 202561.750%0.200%0.06

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top