HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 450 PE is trading at ₹ 25.55 on 11:36am 23 Fri Jan 2026

10 minute average: ₹ 25.55 - Current price of HINDPETRO 450 PE is higher than this average.
30 minute average: ₹ 24.58 - Current price of HINDPETRO 450 PE is higher than this average.
Hourly average: ₹ 23.67 - Current price of HINDPETRO 450 PE is higher than this average.
Day open: ₹ 23.70
Day range: 20.00 - 25.55
Open Interest: 702675 (7.027 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 450 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO PE 450 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	25.55	702675	23.70	25.55	20.00
11:35am	25.55	702675	23.70	25.55	20.00
11:34am	25.55	702675	23.70	25.55	20.00
11:33am	25.55	702675	23.70	25.55	20.00
11:32am	25.55	702675	23.70	25.55	20.00
11:30am	25.55	702675	23.70	25.55	20.00
11:29am	25.55	702675	23.70	25.55	20.00
11:28am	25.55	702675	23.70	25.55	20.00
11:26am	25.55	702675	23.70	25.55	20.00
11:25am	25.55	702675	23.70	25.55	20.00

option chart HINDPETRO PE 450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 450 PE PUT today?: Premium of HINDPETRO 450 PE is 34.85 on 23 Jan 2026 PUT opened at 23.70 and traded inside a Low-High range of 20.00-35.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 450 PUT PE today?: Open Interest of HINDPETRO 450 PE is 467775 today. This has changed -390825.00 from previous day.
What is underlying price of HINDPETRO 450 PE PUT today?: Underlying price of HINDPETRO 450 PE PUT is 414.85 today.
What is lot size of HINDPETRO 450 PUT PE today?: Lot size of HINDPETRO 450 PUT PE is 2025.00
Is HINDPETRO 450 PE PUT ITM or OTM or ATM?: HINDPETRO 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 450 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 34.85 on 23 Jan 2026
PUT opened at 23.70 and traded inside a Low-High range of 20.00-35.20 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 450 is 467,775

Munafa analysis HINDPETRO 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	414.85	34.85	23.70	35.20	20.00	53	947,244,375	-45.5%
22 Thu Jan	427.70	22.65	21.80	26.00	21.70	3	1,738,665,000	-17.7%
21 Wed Jan	429.05	21.80	13.45	23.40	13.10	38	2,111,821,875	-16.9%
20 Tue Jan	438.60	15.75	10.70	16.75	9.00	110	2,542,387,500	-17.9%
19 Mon Jan	453.20	7.50	7.50	8.25	5.90	10	3,095,971,875	7.5%
16 Fri Jan	457.90	6.80	12.00	12.05	6.50	-53	2,878,638,750	15.3%

Charts for HINDPETRO 450 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis