HINDPETRO 455 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455 PE is trading at ₹ 26.05 on 10:23am 23 Fri Jan 2026

10 minute average: ₹ 25.88 - Current price of HINDPETRO 455 PE is higher than this average.
30 minute average: ₹ 26.18 - Current price of HINDPETRO 455 PE is lower than this average.
Hourly average: ₹ 26.79 - Current price of HINDPETRO 455 PE is lower than this average.
Day open: ₹ 28.00
Day range: 24.25 - 28.00
Open Interest: 287550 (2.876 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO PE 455 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	26.05	287550	28.00	28.00	24.25
10:22am	26.05	287550	28.00	28.00	24.25
10:21am	26.05	287550	28.00	28.00	24.25
10:20am	25.85	295650	28.00	28.00	24.25
10:19am	25.85	295650	28.00	28.00	24.25
10:18am	25.85	295650	28.00	28.00	24.25
10:17am	25.55	295650	28.00	28.00	24.25
10:16am	24.30	305775	28.00	28.00	24.25
10:15am	25.55	305775	28.00	28.00	25.55
10:13am	27.70	305775	28.00	28.00	27.70

option chart HINDPETRO PE 455 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455 PE PUT today?: Premium of HINDPETRO 455 PE is 40.05 on 23 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 24.25-40.90 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455 PUT PE today?: Open Interest of HINDPETRO 455 PE is 247050 today. This has changed -60750.00 from previous day.
What is underlying price of HINDPETRO 455 PE PUT today?: Underlying price of HINDPETRO 455 PE PUT is 414.85 today.
What is lot size of HINDPETRO 455 PUT PE today?: Lot size of HINDPETRO 455 PUT PE is 2025.00
Is HINDPETRO 455 PE PUT ITM or OTM or ATM?: HINDPETRO 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 455 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 40.05 on 23 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 24.25-40.90 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 455 is 247,050

Munafa analysis HINDPETRO 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	414.85	40.05	28.00	40.90	24.25	44	500,276,250	-19.7%
22 Thu Jan	427.70	27.70	27.00	30.00	27.00	5	623,295,000	-10.6%
21 Wed Jan	429.05	26.25	18.50	27.75	16.85	29	697,106,250	-15.8%
20 Tue Jan	438.60	20.25	13.70	20.65	12.10	104	828,326,250	-8.2%
19 Mon Jan	453.20	9.90	9.80	10.70	7.85	11	902,137,500	-5.2%
16 Fri Jan	457.90	8.90	12.00	13.25	8.65	-50	951,345,000	20.2%

Charts for HINDPETRO 455 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis