HINDPETRO 430 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 430 PE is trading at ₹ 15.65 on 3:30pm 23 Fri Jan 2026

Option of HINDPETRO 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.07 - Current price of HINDPETRO 430 PE is higher than this average.
30 minute average: ₹ 14.83 - Current price of HINDPETRO 430 PE is higher than this average.
Hourly average: ₹ 14.88 - Current price of HINDPETRO 430 PE is higher than this average.
Day open: ₹ 6.30
Day range: 3.90 - 15.85
Open Interest: 352350 (3.524 L)

Munafa Value: 90 - This score indicates that the option of HINDPETRO 430 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO PE 430 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	352350	6.30	15.85	3.90
3:29pm	15.65	352350	6.30	15.85	3.90
3:28pm	15.15	360450	6.30	15.85	3.90
3:26pm	15.15	360450	6.30	15.85	3.90
3:25pm	15.00	362475	6.30	15.85	3.90
3:24pm	15.00	362475	6.30	15.85	3.90
3:22pm	15.00	362475	6.30	15.85	3.90
3:20pm	15.00	362475	6.30	15.85	3.90
3:18pm	14.55	360450	6.30	15.85	3.90
3:17pm	14.55	360450	6.30	15.85	3.90

option chart HINDPETRO PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 430 PE PUT today?: Premium of HINDPETRO 430 PE is 15.40 on 23 Jan 2026 PUT opened at 6.30 and traded inside a Low-High range of 3.90-15.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 PUT PE today?: Open Interest of HINDPETRO 430 PE is 350325 today. This has changed -174150.00 from previous day.
What is underlying price of HINDPETRO 430 PE PUT today?: Underlying price of HINDPETRO 430 PE PUT is 414.85 today.
What is lot size of HINDPETRO 430 PUT PE today?: Lot size of HINDPETRO 430 PUT PE is 2025.00
Is HINDPETRO 430 PE PUT ITM or OTM or ATM?: HINDPETRO 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 430 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 15.40 on 23 Jan 2026
PUT opened at 6.30 and traded inside a Low-High range of 3.90-15.85 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 430 is 350,325

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	414.85	15.40	6.30	15.85	3.90	154	709,408,125	-33.2%
22 Thu Jan	427.70	6.05	6.05	10.35	3.05	-27	1,062,061,875	-36.5%
21 Wed Jan	429.05	8.30	4.40	9.60	3.85	62	1,673,055,000	-3.5%
20 Tue Jan	438.60	5.10	3.40	5.65	2.45	142	1,734,564,375	11.6%
19 Mon Jan	453.20	2.10	2.30	2.40	1.75	0	1,554,136,875	-3.8%
16 Fri Jan	457.90	2.10	3.40	3.50	2.05	-59	1,615,646,250	20.5%

Charts for HINDPETRO 430 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis