HINDPETRO 405 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 405 PE is trading at ₹ 0.55 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 0.45 - Current price of HINDPETRO 405 PE is higher than this average.
30 minute average: ₹ 0.39 - Current price of HINDPETRO 405 PE is higher than this average.
Hourly average: ₹ 0.37 - Current price of HINDPETRO 405 PE is higher than this average.
Day open: ₹ 0.45
Day range: 0.15 - 0.55
Open Interest: 70875 (70.875 K)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 405 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO PE 405 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	0.55	70875	0.45	0.55	0.15
3:30pm	0.55	70875	0.45	0.55	0.15
3:29pm	0.55	70875	0.45	0.55	0.15
3:27pm	0.40	70875	0.45	0.50	0.15
3:26pm	0.40	70875	0.45	0.50	0.15
3:25pm	0.40	70875	0.45	0.50	0.15
3:24pm	0.40	70875	0.45	0.50	0.15
3:23pm	0.40	70875	0.45	0.50	0.15
3:22pm	0.40	70875	0.45	0.50	0.15
3:21pm	0.40	70875	0.45	0.50	0.15

option chart HINDPETRO PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405 PE PUT today?: Premium of HINDPETRO 405 PE is 0.50 on 23 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 PUT PE today?: Open Interest of HINDPETRO 405 PE is 68850 today. This has changed -40500.00 from previous day.
What is underlying price of HINDPETRO 405 PE PUT today?: Underlying price of HINDPETRO 405 PE PUT is 414.85 today.
What is lot size of HINDPETRO 405 PUT PE today?: Lot size of HINDPETRO 405 PUT PE is 2025.00
Is HINDPETRO 405 PE PUT ITM or OTM or ATM?: HINDPETRO 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 405 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 0.50 on 23 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.55 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 405 is 68,850

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	414.85	0.50	0.45	0.55	0.15	42	139,421,250	-37%
22 Thu Jan	427.70	0.35	2.00	2.05	0.20	-86	221,433,750	-59.4%
21 Wed Jan	429.05	2.55	2.55	2.60	1.95	-70	545,383,125	-%
20 Tue Jan	438.60	8.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	453.20	8.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	457.90	8.70	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 405 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis