Live HINDPETRO 405 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 405 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 405 PE Live prices

Spot price of HINDPETRO: 469.750 as on 19 Fri Dec 3:45pm
Day open: 466.000 Range: 462.550 to 470.400

Option Price: HINDPETRO PE 405 2025-12-30 on 20 Sat Dec 2025

HINDPETRO 405 PE is trading at on 9:32am 20 Sat Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405 PE PUT today?: Premium of HINDPETRO 405 PE is 9.85 on 19 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 PUT PE today?: Open Interest of HINDPETRO 405 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 405 PE PUT today?: Underlying price of HINDPETRO 405 PE PUT is 469.75 today.
What is lot size of HINDPETRO 405 PUT PE today?: Lot size of HINDPETRO 405 PUT PE is 2025.00
Is HINDPETRO 405 PE PUT ITM or OTM or ATM?: HINDPETRO 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.75

HINDPETRO PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 405 PUT PE December 30 2025

HINDPETRO 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 9.85 on 19 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Dec 2025

The underlying equity is trading at 469.75 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 405 is 0

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	469.75	9.85	0.00	0.00	0.00	0	0	-%
18 Thu Dec	464.00	9.85	0.00	0.00	0.00	0	0	-%
17 Wed Dec	465.45	9.85	0.00	0.00	0.00	0	0	-%
16 Tue Dec	465.35	9.85	0.00	0.00	0.00	0	0	-%
15 Mon Dec	466.15	9.85	0.00	0.00	0.00	0	0	-%
12 Fri Dec	459.90	9.85	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 405 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis