Live HINDPETRO 425 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 425 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 425 CE Live prices

Spot price of HINDPETRO: 450.350 as on 05 Fri Dec 3:45pm
Day open: 447.950 Range: 445.400 to 451.950

Option Price: HINDPETRO CE 425 2025-12-30 on 05 Fri Dec 2025

HINDPETRO 425 CE is trading at 0.00 on 3:30pm 05 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.00	0	0.00	0.00	0.00
3:29pm	0.00	0	0.00	0.00	0.00
3:27pm	0.00	0	0.00	0.00	0.00
3:26pm	0.00	0	0.00	0.00	0.00
3:25pm	0.00	0	0.00	0.00	0.00
3:23pm	0.00	0	0.00	0.00	0.00
3:22pm	0.00	0	0.00	0.00	0.00
3:21pm	0.00	0	0.00	0.00	0.00
3:20pm	0.00	0	0.00	0.00	0.00
3:19pm	0.00	0	0.00	0.00	0.00

option chart HINDPETRO CE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 CE CALL today?: Premium of HINDPETRO 425 CE is 47.60 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 CALL CE today?: Open Interest of HINDPETRO 425 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 425 CE CALL today?: Underlying price of HINDPETRO 425 CE CALL is 447.95 today.
What is lot size of HINDPETRO 425 CALL CE today?: Lot size of HINDPETRO 425 CALL CE is 2025.00
Is HINDPETRO 425 CE CALL ITM or OTM or ATM?: HINDPETRO 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 450.35

HINDPETRO CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

HINDPETRO 425 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 425 CALL CE December 30 2025

HINDPETRO 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 47.60 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 450.35 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 425 is 0

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	450.35	47.60	0.00	0.00	0.00	0	0	-%
03 Wed Dec	447.95	47.60	0.00	0.00	0.00	0	0	-%
02 Tue Dec	450.70	47.60	0.00	0.00	0.00	0	0	-%
01 Mon Dec	450.45	47.60	0.00	0.00	0.00	0	0	-%
28 Fri Nov	451.95	47.60	0.00	0.00	0.00	0	0	-%
27 Thu Nov	457.50	47.60	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 425 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis