Live HINDPETRO 420 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 420 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 420 PE Live prices

Spot price of HINDPETRO: 449.050 as on 05 Fri Dec 11:00am
Day open: 447.950 Range: 445.400 to 449.900

Option Price: HINDPETRO PE 420 2025-12-30 on 05 Fri Dec 2025

HINDPETRO 420 PE is trading at 2.25 on 10:43am 05 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
10:43am	2.25	656100	2.20	2.45	2.20
10:42am	2.25	656100	2.20	2.45	2.20
10:41am	2.25	656100	2.20	2.45	2.20
10:40am	2.25	656100	2.20	2.45	2.20
10:39am	2.25	656100	2.20	2.45	2.20
10:38am	2.25	656100	2.20	2.45	2.20
10:37am	2.25	656100	2.20	2.45	2.20
10:36am	2.25	656100	2.20	2.45	2.20
10:35am	2.25	656100	2.20	2.45	2.20
10:34am	2.35	656100	2.20	2.45	2.20

option chart HINDPETRO PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 2.10 on 04 Dec 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 654075 today. This has changed 18225.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 447.95 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 447.95

HINDPETRO PUT PE available options strikes

PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 420 PUT PE December 30 2025

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.10 on 04 Dec 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.55 as on 04 Thu Dec 2025

The underlying equity is trading at 447.95 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 654,075

Munafa analysis HINDPETRO 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	447.95	2.10	1.80	2.55	1.80	-2	1,324,501,875	2.9%
03 Wed Dec	450.70	2.15	2.45	2.60	1.60	-10	1,287,596,250	7.2%
02 Tue Dec	450.45	2.40	1.40	2.90	1.40	11	1,201,483,125	14.5%
01 Mon Dec	451.95	2.15	1.90	2.45	1.75	13	1,049,760,000	13.8%
28 Fri Nov	457.50	1.90	1.65	2.00	1.55	22	922,640,625	7.1%
27 Thu Nov	463.40	1.55	1.10	1.80	1.05	19	861,131,250	24.3%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis